Quotes with Resistance & Support
Market Information

Top Stocks near their 52-week low prices

This article was posted on Jan 24, 2009 and is filed under Stock Research

Following is a list of Stocks having touched their 52-week low as on 23-January-2009. The below price(CMP) of the stocks is as on 23-January-2009.

1 Northgate Tech CMP: 42.80 52 week low: 42.65

2 DPSC CMP:195.25 52-week low: 194.50

3 Thomas Cook CMP: 35.00 52-week low: 34.85

4 Pyramid Saimira CMP: 22.60 52-week low: 22.50

5 BSEL Infra CMP: 9.95 -4.33 52-week low: 9.90

6 LT Foods CMP: 29.15 52-week low: 29.00

7 Kothari Product CMP: 161.85 52-week low: 161.00

8 Swaraj Mazda CMP: CMP: 156.00 52-week low: 155.10

9 IOB CMP: 60.35 52-week low: 60.00

10 Larsen CMP: 641.05 52-week low: 637.00

11 TVS Motor CMP: 15.05 52-week low: 14.95

12 Rane Engine CMP: 44.75 52-week low: 44.45

13 Panacea Biotech CMP: 63.40 52-week low: 62.95

14 Excel Crop Care CMP: 73.90 52-week low: 73.35

15 Siemens CMP: 187.85 52-week low: 186.35

16 Praj Industries CMP: 49.50 52-week low: 49.10

17 Geometric CMP: 18.15 52-week low: 18.00

18 Oriental Trimex CMP: 5.80 52-week low: 5.75

19 Foseco India CMP: 247.20 52-week low: 245.00

20 BSL CMP: 10.95 52-week low: 10.85

21 NIIT Tech CMP: 51.60 52-week low: 51.10

22 TIL CMP: 101.00 -4.85 52-week low: 100.00

23 Nu Tek India CMP: 30.00 52-week low: 29.70

24 Zodiac Clothing CMP: 200.05 52-week low: 198.00

25 Elgi Tread CMP: 4.70 52-week low: 4.65

26 Sakthi Sugars CMP: 32.65 52-week low: 32.30

27 Jai Corp CMP: 60.35 52-week low: 59.70

28 Rel Capital CMP: 380.35 52-week low: 376.10

29 Alps Industries CMP: 8.90 52-week low: 8.80

30 Bajaj Holdings CMP: 213.40 52-week low: 211.00

31 Dishman Pharma CMP: 120.40 52-week low: 119.00

32 Hanung Toys CMP: 24.45 52-week low: 24.15

33 Welspun Guj CMP: 72.30 52-week low: 71.40

34 Prime Focus CMP: 101.40 52-week low: 52-week low: 100.10

35 HEG 104.35 CMP: 0.10 52-week low: 103.00

36 Balaji Telefilm CMP: 49.25 52-week low: 48.60

37 Heritage Foods CMP: 64.25 52-week low: 63.40

38 Sundram CMP: 15.05 52-week low: 14.85

39 MIC Electronics CMP: 22.40 52-week low: 22.10

40 Helios and Mat CMP: 18.40 52-week low: 18.15

41 Indowind Energy CMP: 17.55 52-week low: 17.30

42 Dhanus Tech CMP: 19.90 52-week low: 19.60

43 Punj Lloyd CMP: 92.40 52-week low: 91.00

44 Guj State Petro CMP: 26.35 52-week low: 25.95

45 Indo Asian Fuse CMP: 25.85 52-week low: 25.45

46 SREI Infra CMP: 35.30 52-week low: 34.75

47 Zee Entertain CMP: 91.55 52-week low: 52-week low: 90.10

48 Omax Autos CMP: 18.40 52-week low: 18.10

49 Himatsingka Sei CMP: 23.95 52-week low: 23.55

50 Shiv Vani Oil CMP: 100.95 52-week low: 99.25

51 Apollo Tyres CMP: 17.80 52-week low: 17.50

52 HOV Services CMP: 23.45 52-week low: 23.05

53 Himadri Chem CMP: 82.55 52-week low: 81.10

54 Goldiam Inter CMP: 14.15 52-week low: 13.90

55 BL Kashyap CMP: 177.15 52-week low: 174.00

56 Thirumalai Chem CMP: 59.05 52-week low: 58.00

57 Aban Offshore CMP: 453.20 52-week low: 445.05

58 Glodyne Techno CMP: 168.25 52-week low: 165.00

59 ABG Shipyard CMP: 75.00 52-week low: 73.55

60 Ansal Housing CMP: 23.10 52-week low: 22.65

Tags: , , , ,

Similar Posts:

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
Status: Awaiting reply

Market Stats

Search Our Archives

Latest Investment Idea

Recent Comments