Quotes with Resistance & Support
Market Information
Stocks above 50 DMA
Updated on daily basis, last updated on 13-04-2021
Script namePrice30 DMA50 DMA
2295.42298.952240.63
29.429.4628.65
Ahluwalia Contracts (india) Limited294.95297.41294.82
Ahluwalia Contracts (india) Limited223.85214.66220.7
Alembic Limited102.55102.85102.12
Alkali Metals Limited5351.4152.51
Alkali Metals Limited20.820.8920.78
Alkali Metals Limited3190.053291.013166.09
Andhra Cements Limited5.75.75.68
The Andhra Sugars Limited314.15307.21306.47
Apcotex Industries Limited180.15179.47179.47
Arss Infrastructure Projects Limite25.2522.9123.26
Astrazeneca Pharma India Limited3541.453319.823462.08
Bajaj Finserv Limited9806.79650.289783.62
Balkrishna Paper Mills Limited20.8521.0320.83
Balkrishna Industries Limited1673.851631.891639.28
Bank Of India71.572.8370.93
Basf India Limited2118.352108.62001.11
Bombay Burmah Trading Corporation L1214.151178.611193.95
Beardsell Limited10.159.839.78
Bgr Energy Systems Limited45.545.6844.83
Bharat Gears Limited78.5578.577.81
Bharat Gears Limited187.45178.76186.88
Century Enka Limited258.45258.04254.15
Century Extrusions Limited4.554.444.5
Central Bank Of India18.117.517.09
Central Bank Of India187.65189.77187.57
Cholamandalam Investment And Financ532.45543.06519.97
Clariant Chemicals (india) Limited392.9387.76388.47
Cubex Tubings Limited19.319.5418.47
Cummins India Limited839.65866.39828.01
Datamatics Global Services Limited116.9116.93115.85
Ducon Infratechnologies Limited6.456.396.35
Dwarikesh Sugar Industries Limited31.732.6230.66
Everest Kanto Cylinder Limited72.8575.7472.46
Everest Kanto Cylinder Limited119.8114.96107.53
Everest Kanto Cylinder Limited53.8557.2752.66
Gujarat Ambuja Exports Limited136.25134.5133.87
Gail (india) Limited138.9139.78138.15
Gati Limited101104.5299.73
Gateway Distriparks Limited173.55178.59173.01
Ginni Filaments Limited19.7520.0319.74
Gujarat Lease Financing Limited2.952.752.73
Gravita India Limited92.4100.8392.21
Grindwell Norton Limited886.25909.75873.09
Gujarat State Fertilizers & Chemica85.9589.7885.43
Gujarat State Fertilizers & Chemica124.7120.47124.16
Gufic Biosciences Limited114.4111.68113.48
Healthcare Global Enterprises Limit172.2176.13169.2
Healthcare Global Enterprises Limit706.1699.53699.89
Hikal Limited173.15157.21161.48
Hindustan Oil Exploration Company L94.799.9594.69
Hindustan Oil Exploration Company L89.1990.8989.15
Idbi Bank Limited37.0537.0134.21
Iifl Holdings Limited270.35292.23264.34
Iifl Holdings Limited36.4533.8135.53
Intrasoft Technologies Limited75.1568.5468.75
Jik Industries Limited0.550.50.51
Jindal Drilling And Industries Limi91.694.9791.6
Jindal Drilling And Industries Limi8.758.568.66
Jindal Stainless Limited72.8570.3871.71
Jindal Stainless Limited140.1146.81140.05
Khandwala Securities Limited14.413.9814.02
Kiocl Limited151.85154.51147.43
K.m.sugar Mills Limited11.912.2311.69
Kothari Petrochemicals Limited25.626.7225.52
Krebs Biochemicals And Industries L109.55101.22105.61
Krebs Biochemicals And Industries L21.8721.6221.69
Lincoln Pharmaceuticals Limited230.55232.97228.66
Lincoln Pharmaceuticals Limited110.05108.9108.89
Manaksia Limited54.852.8553.12
Marico Limited421.3402.81407.94
Marico Limited59.3564.7658.95
Marksans Pharma Limited55.8554.2355.13
Mayur Uniquoters Ltd399.6416.4398.53
Moil Limited155.4153.51149.37
Morarjee Textiles Limited14.8515.2514.28
Motherson Sumi Systems Limited211.6214.4203.81
Mahanagar Telephone Nigam Limited16.1518.416.1
Nahar Capital And Financial Service98.1103.1997.9
National Aluminium Company Limited55.957.4754.92
Nbcc (india) Limited4347.1641.94
Nandan Denim Limited30.731.630.59
Nestle India Limited1710016813.7316848.65
Indo-national Limited720.45726.37705.19
Indo-national Limited42.142.1641.74
Nitin Spinners Limited85.0583.9381.64
Nocil Limited173.85176.81170.45
Orient Cement Limited100.65100.2396.82
Page Industries Limited29260.7529070.2929136.64
Panama Petrochem Limited158.4162.23152.5
Paramount Communications Limited8.88.748.67
Parag Milk Foods Limited109.2106.39107.61
Pearl Polymers Limited15.4514.9615.4
Pnb Gilts Limited51.150.9851.08
Ponni Sugars (erode) Limited150.2151.32149.4
Ponni Sugars (erode) Limited24.324.1524.18
Ramco Industries Limited254.85257.95252.81
Redington (india) Limited179175.33170.96
Refex Industries Limited92.6588.6291.42
Shree Renuka Sugars Limited109.959.86
Rico Auto Industries Limited39.9539.3238.27
Rico Auto Industries Limited60.6561.258.01
Rane (madras) Limited352.2385.12345.44
Rolta India Limited4.153.914
Sanghvi Movers Limited118.85108.07109.51
Sanghvi Movers Limited127.29126.62127.05
Sanghvi Movers Limited897.8898.35889.53
Shipping Corporation Of India Limit106.1115.67105.45
Shakti Pumps (india) Limited505.1527.54504.51
Shakti Pumps (india) Limited113.45105.49107.25
Shanthi Gears Limited129.65129.13127.29
Shemaroo Entertainment Limited73.5570.8570.62
Shyam Century Ferrous Limited5.955.485.61
Somany Ceramics Limited432.35427.52419.62
Somany Ceramics Limited50.247.8249.04
Srikalahasthi Pipes Limited174.75175.39169.66
Srikalahasthi Pipes Limited100.8598.7298.71
Sudarshan Chemical Industries Limit548.1539.82528.09
Sundram Fasteners Limited709.65738.97698.58
Sunflag Iron And Steel Company Limi65.9564.3463.54
Surya Roshni Limited363.55366.64356.2
Swaraj Engines Limited1351.551347.951327.02
Symphony Limited1205.21286.641186.31
Syngene International Limited564.3541.56555.21
Tata Motors Limited134.25133.29131.04
Themis Medicare Limited313.9303.12312.81
The Tinplate Company Of India Limit168.15166.13167.82
Tokyo Plast International Limited72.0570.5670.83
Transformers And Rectifiers (india)17.4517.5317.44
The Ugar Sugar Works Limited17.1517.3216.73
Upl Limited604.6618.46590.21
Uttam Sugar Mills Limited95.6596.1695.48
Visaka Industries Limited482.8489.4481.58
Vrl Logistics Limited239.25241.08235.33
Wabco India Limited6088.46216.726046.42
Zee Media Corporation Limited6.156.56.14
The Price shows the Last close of the stock, based on NSE EOD data