| Script name | Price | 30 DMA | 50 DMA |
| 1225.65 | 1200.31 | 1218.42 |
| Ahluwalia Contracts (india) Limited | 433.95 | 428.88 | 431.67 |
| Ahluwalia Contracts (india) Limited | 874.15 | 863.99 | 872.16 |
| Apl Apollo Tubes Limited | 1086.35 | 1090.68 | 1084.57 |
| Apl Apollo Tubes Limited | 33.5 | 32.78 | 33.03 |
| Aries Agro Limited | 136.6 | 133.56 | 134.77 |
| Aries Agro Limited | 334.05 | 345.67 | 332.59 |
| Ashoka Buildcon Limited | 77.6 | 74.17 | 76.49 |
| Bajaj Auto Limited | 3676.7 | 3682.33 | 3657.95 |
| Bajaj Auto Limited | 41.05 | 40.67 | 41.01 |
| Centum Electronics Limited | 556.35 | 585.68 | 555.32 |
| Cyber Media (india) Limited | 20.15 | 19.01 | 19.71 |
| Cyber Media (india) Limited | 61.95 | 58.59 | 58.99 |
| Eurotex Industries And Exports Limi | 10.8 | 10.55 | 10.76 |
| Godrej Industries Limited | 447.85 | 421.75 | 430.95 |
| Gujarat Gas Limited | 504.25 | 501.32 | 500.18 |
| Hcl Infosystems Limited | 16.25 | 15.83 | 16.08 |
| Heidelbergcement India Limited | 198.1 | 197.92 | 197.95 |
| Heidelbergcement India Limited | 534.65 | 513.59 | 526.05 |
| Heritage Foods Limited | 323.5 | 318.26 | 318.71 |
| Indo Count Industries Limited | 136.6 | 133.35 | 136.3 |
| Ifb Agro Industries Limited | 569.15 | 564.1 | 567.07 |
| The Indian Hotels Company Limited | 325.85 | 323.03 | 325.72 |
| The Indian Hotels Company Limited | 72.35 | 72.37 | 72.33 |
| The Indian Hotels Company Limited | 725.9 | 737.93 | 725.6 |
| The Indian Hotels Company Limited | 528.15 | 527.65 | 524.81 |
| Jindal Poly Films Limited | 874.7 | 850.86 | 873.78 |
| Kajaria Ceramics Limited | 1176.55 | 1069.2 | 1116.75 |
| Kddl Limited | 995.9 | 1000.88 | 987.7 |
| Kalyani Investment Company Limited | 1849.25 | 1831.77 | 1809.48 |
| K.m.sugar Mills Limited | 26.4 | 25.72 | 26.32 |
| Kothari Sugars And Chemicals Limite | 43.85 | 43.24 | 43.74 |
| Lypsa Gems & Jewellery Limited | 6.2 | 6.38 | 6.18 |
| Mahamaya Steel Industries Limited | 69.7 | 68.53 | 69.49 |
| Max Ventures And Industries Limited | 166.75 | 173.21 | 166.19 |
| Mcnally Bharat Engineering Company | 3.45 | 3.36 | 3.44 |
| Monte Carlo Fashions Limited | 738.15 | 709.92 | 735.87 |
| Monte Carlo Fashions Limited | 120.52 | 118.55 | 120.34 |
| Mro-tek Limited | 65.6 | 64.78 | 64.94 |
| Mangalore Refinery And Petrochemica | 58.95 | 55.43 | 58.24 |
| Mangalore Refinery And Petrochemica | 1615 | 1588.7 | 1595.1 |
| Munjal Auto Industries Limited | 51.25 | 49.99 | 50.78 |
| Nahar Industrial Enterprises Limite | 113.25 | 107.38 | 111.01 |
| Nahar Industrial Enterprises Limite | 269.65 | 265.1 | 268.91 |
| Nath Bio-genes (india) Limited | 165.6 | 161.61 | 163.12 |
| Navkar Corporation Limited | 58.2 | 55.87 | 57.24 |
| Nestle India Limited | 19815.45 | 20018.23 | 19542.81 |
| Nestle India Limited | 357.4 | 346.96 | 354.52 |
| Prime Focus Limited | 81.1 | 73.38 | 73.99 |
| Procter & Gamble Hygiene And Health | 14110.65 | 13983.53 | 14075.54 |
| Procter & Gamble Hygiene And Health | 13.11 | 13.21 | 13.09 |
| Pidilite Industries Limited | 2692.35 | 2655.79 | 2688.34 |
| Pidilite Industries Limited | 314.95 | 314.98 | 314.24 |
| Ppap Automotive Limited | 211.55 | 205 | 209.06 |
| Prakash Industries Limited | 53.3 | 52.5 | 52.92 |
| Prozone Intu Properties Limited | 24.75 | 21.56 | 21.95 |
| Pvp Ventures Limited | 8.95 | 8.2 | 8.69 |
| Pvp Ventures Limited | 286.55 | 280.9 | 284.17 |
| Ramco Systems Limited | 278.65 | 246.49 | 254.78 |
| Shree Renuka Sugars Limited | 58.6 | 58.1 | 58.2 |
| Repco Home Finance Limited | 229.05 | 227.11 | 228.87 |
| Repco Home Finance Limited | 59.15 | 58.18 | 58.35 |
| Repco Home Finance Limited | 49.65 | 49.05 | 49.33 |
| Sagar Cements Limited | 207.05 | 200.58 | 202.88 |
| Salona Cotspin Limited | 278.55 | 282.71 | 277.91 |
| Saregama India Limited | 378.4 | 381.41 | 377.6 |
| Saregama India Limited | 1253.5 | 1245.15 | 1249.25 |
| Setco Automotive Limited | 12.5 | 10.81 | 11.26 |
| Setco Automotive Limited | 723.8 | 714.72 | 718.72 |
| Snowman Logistics Limited | 37.95 | 36.87 | 37.09 |
| S. P. Apparels Limited | 404.65 | 383.09 | 400.5 |
| Spml Infra Limited | 32.75 | 30.38 | 32.04 |
| Spml Infra Limited | 31.6 | 30.51 | 31.47 |
| Sundram Fasteners Limited | 928.2 | 923.74 | 917.94 |
| Tanla Solutions Limited | 818.4 | 762.05 | 768.1 |
| Tanla Solutions Limited | 112.95 | 105.33 | 108.65 |
| Thomas Cook (india) Limited | 77.4 | 75.48 | 75.58 |
| Thomas Scott (india) Limited | 40.8 | 39.28 | 39.01 |
| Thomas Scott (india) Limited | 2746.95 | 2689.62 | 2686.8 |
| Til Limited | 114.25 | 114.71 | 113.79 |
| Trent Limited | 1439.15 | 1444.51 | 1437.24 |
| Trigyn Technologies Limited | 104.9 | 101.54 | 103.17 |
| United Breweries Limited | 1678.2 | 1663.42 | 1667.83 |
| Uniphos Enterprises Limited | 136.4 | 134.93 | 134.74 |
| Uniphos Enterprises Limited | 4.85 | 4.87 | 4.84 |
| Vardhman Special Steels Limited | 253.5 | 255.77 | 252.48 |
| Welspun Corp Limited | 246.8 | 229.51 | 244.15 |
| Zensar Technologies Limited | 220.6 | 216.75 | 218.2 |
