Quotes with Resistance & Support
Market Information
Stocks above 50 DMA
Updated on daily basis, last updated on 21-03-2023
Script namePrice30 DMA50 DMA
185.15187.9183.69
Aegis Logistics Limited370.65362.79359.86
Aegis Logistics Limited16.215.3715.86
Ajanta Pharma Limited1205.751200.041193.31
Ajanta Pharma Limited933.95919.17910.26
Ashapura Minechem Limited109.65106.48103.5
Astrazeneca Pharma India Limited3368.133353359.21
Bajaj Holdings & Investment Limited6028.756099.115998.29
Bharat Rasayan Limited9090.558757.478993.68
Bharat Heavy Electricals Limited75.8573.4675.4
Cinevista Limited13.2511.3511.42
Cinevista Limited950.25946.47922.93
Cinevista Limited245.55234.74240.64
Cyber Media (india) Limited18.118.1817.98
Cyber Media (india) Limited370.55347.45369.94
Everest Industries Limited766.65750.16750.37
Glaxosmithkline Pharmaceuticals Lim1300.81285.451282.7
Greenlam Industries Limited324.6310.77312.75
Greenply Industries Limited143.2140.31140.98
Grp Limited28082896.42752.85
Havells India Limited1202.351203.91197.07
The Hi-tech Gears Limited257.35256.9257.08
The Hi-tech Gears Limited51.651.1151.04
Indraprastha Gas Limited440.5435.06429.53
Indian Metals & Ferro Alloys Limite312.8315.55305.22
Indian Card Clothing Company Limite217.75213.6216.4
Infomedia Press Limited4.84.774.78
Jk Cement Limited2807.052801.992795.17
Kei Industries Limited1614.91647.421603.85
Kei Industries Limited487.1500476.24
Kei Industries Limited408.75391.58405.76
Kei Industries Limited100010001000
Lumax Industries Limited1721.71700.831707.71
Lumax Industries Limited1051.651038.171023.27
Lumax Industries Limited37.8537.8137.68
Lumax Industries Limited816.75803.57805.82
Mm Forgings Limited851.9845.39849.09
The Motor & General Finance Limited28.7530.1228.51
Muthoot Capital Services Limited271.8278.52270.68
Natco Pharma Limited547.4542.01540.7
Natco Pharma Limited271.75272.33270.1
Procter & Gamble Hygiene And Health13882.213712.8613749.23
Prime Securities Limited100.5100.33100.46
Prime Securities Limited742.2742.12739.85
Prime Securities Limited775.15745.71770.27
Ratnamani Metals & Tubes Limited2126.052151.992111.31
Relaxo Footwears Limited818.35777.07804.79
Relaxo Footwears Limited172.1158.6166.26
Ramkrishna Forgings Limited271.45270.69269.78
Steel Authority Of India Limited87.0585.786.99
Saregama India Limited344.45331.81339.64
Saregama India Limited13.7514.0813.72
Sequent Scientific Limited78.570.4175.26
Shalimar Paints Limited145.15148.24145.1
Shalimar Paints Limited632.2627.33631.58
Shalimar Paints Limited60.960.1960.03
Tainwala Chemical And Plastic (i) L114.55107.42112.34
Transport Corporation Of India Limi630.05634.92628.13
Thangamayil Jewellery Limited1059.11026.251045.08
Thangamayil Jewellery Limited441.7401.42419.49
Tvs Motor Company Limited1054.051078.231052.12
The United Nilgiri Tea Estates Comp281275.78275.97
The United Nilgiri Tea Estates Comp152155.33151.55
The United Nilgiri Tea Estates Comp729.9727.07727.59
Venus Remedies Limited162.35158.04161.35
V-guard Industries Limited248.35246.29248.31
Va Tech Wabag Limited331325.61325.1
West Coast Paper Mills Limited521.7504.95512.15
Zee Entertainment Enterprises Limit213.75205.25213.27
The Price shows the Last close of the stock, based on NSE EOD data