Quotes with Resistance & Support
Market Information
Stocks above 50 DMA
Updated on daily basis, last updated on 20-05-2019
Script namePrice30 DMA50 DMA
Aarvee Denims & Exports Limited23.423.2923.36
Acc Limited1662.951629.911610.15
Adani Enterprises Limited151.95132.97136.58
Adani Enterprises Limited130.3132.27126.75
Adani Enterprises Limited43.139.7138.56
Adani Ports And Special Economic Zo400.1381.8374.01
Adani Transmission Limited224216.57216.55
Adf Foods Limited257.3244.45246.74
Aegis Logistics Limited205.9201.55202.45
Agri-tech (india) Limited61.0561.1357.52
Alkyl Amines Chemicals Limited832.85839.5829.16
Apcotex Industries Limited515.8524.64514.99
Apl Apollo Tubes Limited1599.951509.831469.79
Apl Apollo Tubes Limited131.55133.21123.92
Apollo Hospitals Enterprise Limited1198.31215.181197.96
Apollo Sindoori Hotels Limited910.15899.04906.85
Apollo Sindoori Hotels Limited57.4557.1956.78
Arman Financial Services Limited367.55355.84362.52
Astral Poly Technik Limited1266.151195.391181.61
Ausom Enterprise Limited36.936.0636.39
Ausom Enterprise Limited499.3456.69465.17
Axis Bank Limited782.4752.16751.08
Axis Bank Limited1203.441177.711171.89
Bajaj Electricals Limited547.5551.65539.09
Bank Of Baroda122.9121.18120.92
Bank Of Baroda293.8282.67283.33
Beardsell Limited15.8515.4915.53
Bhansali Engineering Polymers Limit76.676.575.7
Bharti Airtel Limited340.1335.49333.45
Brigade Enterprises Limited245.8236.5235.97
Bsel Infrastructure Realty Limited1.951.881.92
Barak Valley Cements Limited1717.0716.68
Can Fin Homes Limited355.1331.92327.69
Can Fin Homes Limited235.85229.5231.35
Centum Electronics Limited451.55453.88449.04
Cesc Limited726.45699.51706.94
Cholamandalam Investment And Financ1427.61392.741386.46
Cimmco Limited33.9533.3233.91
Cipla Limited565.45552.5544.85
Country Condo's Limited2.42.292.38
Country Condo's Limited27.3426.9226.72
Country Condo's Limited509.15510.86499.17
Crompton Greaves Consumer Electrica228.45228.46226.08
Cummins India Limited766.05722.7729.62
Cummins India Limited1090.251096.131086.22
Dalmia Bharat Sugar And Industries 116.45112.12115.23
D.b.corp Limited197.5189.22190.7
D.b.corp Limited220.9220.12215.38
Dhanlaxmi Bank Limited18.619.0118.48
D-link (india) Limited84.7582.582.96
Eicher Motors Limited21297.220522.3420957.95
Eimco Elecon (india) Limited389.85386.88387.95
Engineers India Limited115.55113.38113.98
Equitas Holdings Limited135.85130.63131.64
Essar Shipping Limited11.611.411.2
Future Lifestyle Fashions Limited470.55475.63469.59
Future Retail Limited442.25427.08435.03
Gayatri Projects Limited165.6165.47163.83
Geecee Ventures Limited122.9120.73121.92
Ge T&d India Limited272.85256.99267.88
Ghcl Limited244.55242.69241.44
Gillette India Limited6939.957216.996934.87
Godrej Consumer Products Limited677.95657.01674.62
Grasim Industries Limited890.3864.12849.32
Gujarat Sidhee Cement Limited2221.4121.82
Gufic Biosciences Limited80.580.1579.1
Gulf Oil Lubricants India Limited880.2856.36852.71
Havells India Limited755.55753.08751.76
Havells India Limited397.05397.82388.44
Havells India Limited1230.421200.761193.05
Havells India Limited4103.64076.464023.89
Hero Motocorp Limited2713.452594.072623.3
Hero Motocorp Limited270.7259.19263.92
Hind Rectifiers Limited124.75123.57121.53
Hsil Limited268.75268.72263.97
Indiabulls Housing Finance Limited814.55761.21753.57
Indiabulls Ventures Limited347.45303.21298.68
Indiabulls Ventures Limited154.18152.57152.06
Indiabulls Ventures Limited38.437.2337.16
Icici Bank Limited407.7392.95391.05
Icici Bank Limited90.2689.8589.6
Icici Bank Limited126.26124.36123.67
Icici Bank Limited123.33120.6119.77
Icici Prudential Life Insurance Com357.3360.28352.67
Icici Prudential Life Insurance Com416.15406.48403.62
Indraprastha Gas Limited313.55309.92305.59
Infibeam Incorporation Limited45.844.1843.54
Infibeam Incorporation Limited328.32322.1322.81
Inventure Growth & Securities Limit13.4512.4712.89
Indian Oil Corporation Limited157.65153.07154.69
Jai Balaji Industries Limited28.531.0728.27
Jamna Auto Industries Limited58.6556.0857.99
Jayant Agro Organics Limited201.8202197.38
Jayant Agro Organics Limited1913.351887.591912.88
Jk Cement Limited910.85866.95850.98
Jk Lakshmi Cement Limited364.9357.5354.03
Jmc Projects (india) Limited117.55115.26114.81
Kakatiya Cement Sugar & Industries 175.85171.98173.84
Karur Vysya Bank Limited78.0578.1775.34
Kec International Limited293.5289.54290.85
Kei Industries Limited409.45401.38403.95
Kiri Industries Limited523.5550.05517.96
Kirloskar Oil Engines Limited173.2166.82172.43
Kirloskar Industries Limited805.45780.93789.5
Kirloskar Industries Limited314.47302.65301.32
Kirloskar Industries Limited121.17118.77117.89
Kirloskar Industries Limited315.73310.55310.68
Kothari Petrochemicals Limited19.7517.9618.48
Kaveri Seed Company Limited477.35461.69454.93
Kss Limited0.150.130.14
Lic Housing Finance Limited532507.26510.64
Lic Housing Finance Limited122.37119.96118.8
Lic Housing Finance Limited120.45119.8118.16
Larsen & Toubro Limited1451.451361.981365.54
Larsen & Toubro Limited114.15111.71111.08
Bank Of Maharashtra16.215.5314.71
Mahamaya Steel Industries Limited167.25159.81165.82
Mahindra Lifespace Developers Limit377.85372.64370.56
Manaksia Limited38.237.2937.64
Maruti Suzuki India Limited7084.66933.776905.42
Mawana Sugars Limited46.345.4845.72
United Spirits Limited553.45540.41549.3
Meghmani Organics Limited6463.0462.87
Mps Limited522.05481.72483.55
Muthoot Finance Limited618.05592.96593.19
Mvl Limited0.250.220.23
Nagreeka Exports Limited21.8520.9821.74
Nath Bio-genes (india) Limited438.1449.21436.83
Ncc Limited105.7599.89102.64
Nelco Limited290.4294.07282.28
Nestle India Limited10768.1510688.4510647.91
National Fertilizers Limited35.535.3435.38
NIFTYBEES1239.31214.021205.11
Oil India Limited182.4178.6178.89
Orient Press Limited145.55141.14143.3
Panacea Biotec Limited192.45191.12191.67
Parag Milk Foods Limited249.45243.08247.6
Patspin India Limited10.759.8810.31
Pc Jeweller Limited107.45113.8100.69
Power Finance Corporation Limited116.85115.13115.26
Procter & Gamble Hygiene And Health10915.3510560.5210543.27
Pidilite Industries Limited12171223.721207.25
Pilani Investment And Industries Co2372.752405.412302.91
Pnb Gilts Limited3330.8231.12
Polyplex Corporation Limited557.95519.85517.76
Power Mech Projects Limited939.8915.43931.57
Prakash Steelage Limited0.30.270.29
Prakash Steelage Limited351.33345.1345.1
Ptl Enterprises Limited40.6540.2439.93
Rajshree Sugars & Chemicals Limited23.422.6522.41
Rane Engine Valve Limited474.65482.91474.3
Rbl Bank Limited680.25665.53658.02
Rural Electrification Corporation L145.55145.49145.14
Rural Electrification Corporation L122.51120.09119.39
Rural Electrification Corporation L30.5130.4130.28
Responsive Industries Limited89.6587.8888.97
Ruchi Infrastructure Limited2.952.892.91
Sadbhav Engineering Limited243.55234.52237.81
Sanghi Industries Limited63.4561.6461.82
Sanghi Industries Limited96.8496.8196.78
Schneider Electric Infrastructure L103.899.74102.24
Seshasayee Paper And Boards Limited944936.06943.82
Seshasayee Paper And Boards Limited120.77117.98117.24
Seshasayee Paper And Boards Limited310.53299.47297.45
Seshasayee Paper And Boards Limited255.52254.94252.98
S H Kelkar And Company Limited157.2150.42151.66
Sicagen India Limited24.923.3223.94
Sjvn Limited24.324.1124.15
Sobha Limited482.65480.78471.79
Sonata Software Limited335.95336.03334.74
Sundaram Multi Pap Limited2.11.711.76
Sundaram Multi Pap Limited85.8581.0385.77
Sunteck Realty Limited470.3468.41459.09
Swan Energy Limited110.45107.7107.6
Tata Coffee Limited90.8589.3490.46
Transport Corporation Of India Limi297.55291.12294.26
Td Power Systems Limited127.95124.24124.85
Thermax Limited998.25968.09978.83
Tamilnadu Petroproducts Limited37.136.3535.95
Tpl Plastech Limited137.05133.2135.95
Trf Limited135.7127.42125.72
Triveni Turbine Limited119.8107.2108.98
Tvs Electronics Limited186.1175.58180.21
Tvs Motor Company Limited493.4489.83486.68
Uflex Limited229.05230.82226.88
The Ugar Sugar Works Limited15.214.6715.14
Ujjivan Financial Services Limited339.35324.5327.73
United Bank Of India11.0510.9310.97
Universal Cables Limited218.25212.68217
Universal Cables Limited2.72.622.7
Universal Cables Limited1239.331214.161204.65
Universal Cables Limited408.1405.09401.34
Vesuvius India Limited1173.61149.361164.35
Vikas Ecotech Limited11.911.9411.52
Vimta Labs Limited193.45190.27193.39
Vls Finance Limited59.358.859.27
Vrl Logistics Limited270.75264.75267.32
Vardhman Textiles Limited1102.11112.911098.78
Welspun Corp Limited139.2136.87131.9
Welspun Enterprises Limited119.4114.75113.23
The Price shows the Last close of the stock, based on NSE EOD data

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Hi Sir. support and resistance levels for infoedge. thanks...view more »
- by Dimple
Status: Replied view reply »

Market Stats

Search Our Archives

Latest Investment Idea

Recent Comments