Quotes with Resistance & Support
Market Information
Stocks above 50 DMA
Updated on daily basis, last updated on 19-11-2019
Script namePrice30 DMA50 DMA
Asian Hotels (east) Limited179.1179.9177.23
Asian Hotels (west) Limited325.6283.44300.01
Andhra Bank20.217.0517.66
Archies Limited19.618.8519.26
Astra Microwave Products Limited83.6577.8577.98
Astra Microwave Products Limited3375.453366.253350.67
Bharat Electronics Limited111.45112.05110.58
Bharat Wire Ropes Limited29.8530.1529.57
BSLGOLDETF3534.953531.913519.83
BSLGOLDETF206.95203.55205.29
Ceat Limited955.45963.2950.5
Cyber Media (india) Limited3.453.223.4
Dilip Buildcon Limited415.7403.52411.32
Delta Magnets Limited3836.0637.58
Ducon Infratechnologies Limited5.65.185.5
Ducon Infratechnologies Limited422.55423.86420.78
Esab India Limited1245.851269.231206.28
Fairchem Speciality489.95484.65488.49
Gammon Infrastructure Projects Limi0.30.290.29
Gillanders Arbuthnot & Company Limi30.4528.5229.37
Graphite India Limited301.95288.82298.27
Graphite India Limited34493461.363448.38
Heidelbergcement India Limited191.3188.22189.37
Hindustan Zinc Limited215.7210.41211.75
Hpl Electric & Power Limited42.841.5742.32
Hpl Electric & Power Limited3558.053527.433519.93
Idea Cellular Limited6.054.845.06
Ifci Limited7.657.227.28
Industrial Investment Trust Limited63.0562.0761.41
Indian Card Clothing Company Limite110.9106.91110.67
Bharti Infratel Limited250.55232.2240.73
Indian Overseas Bank10.859.999.96
Iol Chemicals And Pharmaceuticals L182.85183.92182.3
Ismt Limited4.454.024.17
Il&fs Investment Managers Limited3.73.723.67
Jubilant Industries Limited104.2105.24103.46
Khandwala Securities Limited14.213.7513.87
The Karnataka Bank Limited75.3574.0675.33
Mcdowell Holdings Limited18.217.8318.07
Mmtc Limited18.4517.4918.35
Nitco Limited2523.7124.92
Oberoi Realty Limited514.25505.71513.32
Onmobile Global Limited35.633.7733.81
Oriental Bank Of Commerce62.7552.9557.13
Pae Limited2.93.072.82
Parag Milk Foods Limited154.65145.49149.54
Petron Engineering Construction Lim7.57.117.18
Pnb Housing Finance Limited563.3516.15560.78
Prestige Estates Projects Limited298.7295.27295.11
Punjab & Sind Bank21.8518.6419.17
Rajshree Sugars & Chemicals Limited17.416.8217.29
R. S. Software (india) Limited20.320.1119.88
S.a.l. Steel Limited2.852.62.77
Shreyas Shipping & Logistics Limite82.878.682.4
Shriram Pistons & Rings Limited752731.56751.55
Siti Networks Limited1.91.751.89
Shriram Transport Finance Company L11051106.441087.39
Shriram Transport Finance Company L10941106.441087.39
Shriram Transport Finance Company L1095.051106.441087.39
Syndicate Bank30.426.5427.9
Syngene International Limited325.6324.09320.43
Talbros Automotive Components Limit117.8112.16112.88
Talbros Automotive Components Limit268.1269.06266.23
Talbros Automotive Components Limit81.276.7479.94
Times Guaranty Limited33.4533.0132.85
Uco Bank15.612.7813.39
V-guard Industries Limited230.95236.21230.86
Visagar Polytex Limited0.20.170.19
Welspun Corp Limited137.05137.21135.03
Welspun Corp Limited67.966.9166.47
The Price shows the Last close of the stock, based on NSE EOD data