Quotes with Resistance & Support
Market Information
Stocks above 50 DMA
Updated on daily basis, last updated on 28-11-2022
Script namePrice30 DMA50 DMA
1225.651200.311218.42
Ahluwalia Contracts (india) Limited433.95428.88431.67
Ahluwalia Contracts (india) Limited874.15863.99872.16
Apl Apollo Tubes Limited1086.351090.681084.57
Apl Apollo Tubes Limited33.532.7833.03
Aries Agro Limited136.6133.56134.77
Aries Agro Limited334.05345.67332.59
Ashoka Buildcon Limited77.674.1776.49
Bajaj Auto Limited3676.73682.333657.95
Bajaj Auto Limited41.0540.6741.01
Centum Electronics Limited556.35585.68555.32
Cyber Media (india) Limited20.1519.0119.71
Cyber Media (india) Limited61.9558.5958.99
Eurotex Industries And Exports Limi10.810.5510.76
Godrej Industries Limited447.85421.75430.95
Gujarat Gas Limited504.25501.32500.18
Hcl Infosystems Limited16.2515.8316.08
Heidelbergcement India Limited198.1197.92197.95
Heidelbergcement India Limited534.65513.59526.05
Heritage Foods Limited323.5318.26318.71
Indo Count Industries Limited136.6133.35136.3
Ifb Agro Industries Limited569.15564.1567.07
The Indian Hotels Company Limited325.85323.03325.72
The Indian Hotels Company Limited72.3572.3772.33
The Indian Hotels Company Limited725.9737.93725.6
The Indian Hotels Company Limited528.15527.65524.81
Jindal Poly Films Limited874.7850.86873.78
Kajaria Ceramics Limited1176.551069.21116.75
Kddl Limited995.91000.88987.7
Kalyani Investment Company Limited1849.251831.771809.48
K.m.sugar Mills Limited26.425.7226.32
Kothari Sugars And Chemicals Limite43.8543.2443.74
Lypsa Gems & Jewellery Limited6.26.386.18
Mahamaya Steel Industries Limited69.768.5369.49
Max Ventures And Industries Limited166.75173.21166.19
Mcnally Bharat Engineering Company 3.453.363.44
Monte Carlo Fashions Limited738.15709.92735.87
Monte Carlo Fashions Limited120.52118.55120.34
Mro-tek Limited65.664.7864.94
Mangalore Refinery And Petrochemica58.9555.4358.24
Mangalore Refinery And Petrochemica16151588.71595.1
Munjal Auto Industries Limited51.2549.9950.78
Nahar Industrial Enterprises Limite113.25107.38111.01
Nahar Industrial Enterprises Limite269.65265.1268.91
Nath Bio-genes (india) Limited165.6161.61163.12
Navkar Corporation Limited58.255.8757.24
Nestle India Limited19815.4520018.2319542.81
Nestle India Limited357.4346.96354.52
Prime Focus Limited81.173.3873.99
Procter & Gamble Hygiene And Health14110.6513983.5314075.54
Procter & Gamble Hygiene And Health13.1113.2113.09
Pidilite Industries Limited2692.352655.792688.34
Pidilite Industries Limited314.95314.98314.24
Ppap Automotive Limited211.55205209.06
Prakash Industries Limited53.352.552.92
Prozone Intu Properties Limited24.7521.5621.95
Pvp Ventures Limited8.958.28.69
Pvp Ventures Limited286.55280.9284.17
Ramco Systems Limited278.65246.49254.78
Shree Renuka Sugars Limited58.658.158.2
Repco Home Finance Limited229.05227.11228.87
Repco Home Finance Limited59.1558.1858.35
Repco Home Finance Limited49.6549.0549.33
Sagar Cements Limited207.05200.58202.88
Salona Cotspin Limited278.55282.71277.91
Saregama India Limited378.4381.41377.6
Saregama India Limited1253.51245.151249.25
Setco Automotive Limited12.510.8111.26
Setco Automotive Limited723.8714.72718.72
Snowman Logistics Limited37.9536.8737.09
S. P. Apparels Limited404.65383.09400.5
Spml Infra Limited32.7530.3832.04
Spml Infra Limited31.630.5131.47
Sundram Fasteners Limited928.2923.74917.94
Tanla Solutions Limited818.4762.05768.1
Tanla Solutions Limited112.95105.33108.65
Thomas Cook (india) Limited77.475.4875.58
Thomas Scott (india) Limited40.839.2839.01
Thomas Scott (india) Limited2746.952689.622686.8
Til Limited114.25114.71113.79
Trent Limited1439.151444.511437.24
Trigyn Technologies Limited104.9101.54103.17
United Breweries Limited1678.21663.421667.83
Uniphos Enterprises Limited136.4134.93134.74
Uniphos Enterprises Limited4.854.874.84
Vardhman Special Steels Limited253.5255.77252.48
Welspun Corp Limited246.8229.51244.15
Zensar Technologies Limited220.6216.75218.2
The Price shows the Last close of the stock, based on NSE EOD data