Quotes with Resistance & Support
Market Information
Stocks above 50 DMA
Updated on daily basis, last updated on 25-09-2020
Script namePrice30 DMA50 DMA
282288.38281.66
Agc Networks Limited345.55346.07338.22
Aia Engineering Limited1738.051781.141737.24
Allsec Technologies Limited249264.67245.2
Alpa Laboratories Limited27.628.0126.57
Anant Raj Limited30.0530.0527.47
Apcotex Industries Limited139.9151.76139.68
Arman Financial Services Limited520.75545.84510.32
Arvind Limited3333.5332.48
Asahi India Glass Limited204.1216.53202.22
Asahi Songwon Colors Limited212.35210.42211.99
Ashoka Buildcon Limited65.670.4465.27
Astral Poly Technik Limited1100.151161.471090.74
Astral Poly Technik Limited44.542.8541.72
Avanti Feeds Limited493.4509.81490.62
Avt Natural Products Limited45.844.7744.06
Avt Natural Products Limited183.55177.67176.59
Bajaj Electricals Limited492.85484.88463.45
Balkrishna Industries Limited1355.951337.981324.38
Balrampur Chini Mills Limited146.05152.61143.82
Banswara Syntex Limited69.5571.0268.13
Bayer Cropscience Limited5990.65967.995892.88
Beardsell Limited8.38.728.29
Bhageria Industries Limited131.95136.09131.53
Bhartiya International Limited158.95172.95157.74
Biocon Limited428413.68411.88
Birla Corporation Limited630.8629.52616.99
Aditya Birla Money Limited39.1539.9538.49
Bsl Limited2524.7124.43
Cadila Healthcare Limited385.5384.82383.06
Ceat Limited905.15902.62891.58
Celebrity Fashions Limited4.74.784.64
Celebrity Fashions Limited230.9245.51222.1
Celebrity Fashions Limited395.95415.78386.45
Colgate Palmolive (india) Limited1415.71394.121406.02
Consolidated Finvest & Holdings Lim31.133.4331.02
Control Print Limited223.85227.15221.05
Control Print Limited20.7520.7620.3
Cummins India Limited446.75465.22442.36
Cummins India Limited752.35750.62750.48
Dcm Shriram Limited364.3364.5355.55
Dic India Limited379.4384.46373.01
Dlf Limited151.35156.67150.94
Ducon Infratechnologies Limited44.023.94
Eih Limited78.385.577.39
Everest Kanto Cylinder Limited27.228.9226.28
Elgi Rubber Company Limited17.4517.4917.14
Emkay Global Financial Services Lim52.953.7550.84
Emmbi Industries Limited80.6583.3478.42
Emmbi Industries Limited340333.94330.5
Escorts Limited1203.41176.751158.95
Eveready Industries India Limited137.75140.94137.06
Fineotex Chemical Limited3232.2731.62
Fineotex Chemical Limited1050.51087.371022.42
Foseco India Limited1209.951281.151199.6
Gallantt Metal Limited32.532.4731.82
Garware Technical Fibres Ltd1987.551931.041846.98
Gkw Limited495496.39480.84
Glenmark Pharmaceuticals Limited482.55481.49466.29
Gmr Infrastructure Limited23.523.4122.61
Gna Axles Limited217.75226.45211.49
Gujarat Pipavav Port Limited84.182.6280.68
Graphite India Limited183.35186.65182.78
Grp Limited712.3715.01711.55
Gulf Oil Lubricants India Limited638660.33637.88
Gulshan Polyols Limited52.956.4650.69
Gvk Power & Infrastructure Limited33.352.97
Hatsun Agro Product Limited755.5786.28747.77
Hbl Power Systems Limited16.2516.2515.94
Hilton Metal Forging Limited9.7510.129.73
Himatsingka Seide Limited8182.2277.04
Hitech Corporation8997.1988.78
The Hi-tech Gears Limited124.4132.93124.21
Himadri Speciality Chemical Limited50.853.2550.28
Ht Media Limited13.9514.8413.87
Ht Media Limited123123.57120.73
Ht Media Limited94.9495.3394.39
Ht Media Limited63.4765.0863.16
Ht Media Limited62.8863.962.25
Idea Cellular Limited10.310.239.56
Indraprastha Gas Limited403.25405.04402.41
Iifl Holdings Limited79.683.9978.67
India Motor Parts And Accessories L544.05553.2541.41
India Motor Parts And Accessories L277273.74267.34
Indraprastha Medical Corporation Li52.451.0252.15
Indraprastha Medical Corporation Li29.3530.0329.1
Itd Cementation India Limited49.3551.4849.12
Jagsonpal Pharmaceuticals Limited37.7538.1737.49
Jay Bharat Maruti Limited206214.52203.36
Jindal Poly Films Limited443.1457.01433.64
Jindal Worldwide Limited47.8549.4447.7
J.kumar Infraprojects Limited104110.95103.78
Jsw Steel Limited268.35281.69260.12
Kabra Extrusion Technik Limited6367.6961.9
Kesoram Industries Limited4041.6139.56
Kingfa Science & Technology (india)499.65475.77476.06
Kokuyo Camlin Limited57.4559.0757.28
Kothari Petrochemicals Limited15.9515.8415.77
Krbl Limited284.9271.59273.83
Krebs Biochemicals And Industries L86.9586.4985.6
La Opala Rg Limited204.35210.83202.93
La Opala Rg Limited403.97408.82403.87
Larsen & Toubro Infotech Limited2473.72497.392463.69
Larsen & Toubro Infotech Limited17.5417.8217.28
Magma Fincorp Limited33.7535.7232.68
Maithan Alloys Limited515.9535.44508.05
Marksans Pharma Limited47.549.2146.28
Minda Industries Limited319.6336.38317.57
Munjal Auto Industries Limited53.7556.2753.44
Nahar Industrial Enterprises Limite26.8526.5626.11
Nava Bharat Ventures Limited57.2560.1655.69
Ncc Limited33.933.6932.56
Nectar Lifesciences Limited21.9521.6821.51
Nectar Lifesciences Limited649.55694.21648.42
Nectar Lifesciences Limited63.5864.9462.97
Nectar Lifesciences Limited118.4118.68117.2
Nectar Lifesciences Limited59.7959.9459.35
Nectar Lifesciences Limited1.251.291.24
Indo-national Limited549.4564.12548.67
Noida Toll Bridge Company Limited3.453.343.44
Om Metals Infraprojects Limited16.1516.6915.52
Ortin Laboratories Limited18.9520.7218.86
Page Industries Limited19700.319162.3919205.11
Parag Milk Foods Limited101106.01100.11
Ptc India Financial Services Limite17.8517.9317.5
Pi Industries Limited1914.351942.751897.53
Pilani Investment And Industries Co1542.81575.481542.04
Pilani Investment And Industries Co30.9532.2730.81
Ppap Automotive Limited213.3220.56204.08
Ppap Automotive Limited70.272.969.26
Quess Corp Limited379.95387.64374.33
Radico Khaitan Limited404.75410.72400.54
Raj Rayon Industries Limited0.150.10.12
The Ramco Cements Limited709.35715.21705.52
Relaxo Footwears Limited640.65648.38636.62
Rane (madras) Limited217.3220.34215.29
Rupa & Company Limited188.35199.55185.28
Sagar Cements Limited503.25490.3481.25
Sanghvi Forging And Engineering Lim18.920.1118.61
Sanghvi Movers Limited76.3576.8673.87
Sanghvi Movers Limited80.581.6679.78
S H Kelkar And Company Limited80.9582.2379.79
Sical Logistics Limited10.310.4310.03
Sil Investments Limited144.2144.84143.76
Sil Investments Limited378.2374.04369.67
Sms Pharmaceuticals Limited88.188.8286.31
Soril Infra Resources59.5563.4558.8
Savita Oil Technologies Limited683.8701.94682.22
Suprajit Engineering Limited173.6176.57169.25
Symphony Limited858.6864.19857.09
Tarmat Limited38.539.9637.38
Tarmat Limited509.8539.35506.01
Tribhovandas Bhimji Zaveri Limited35.9536.3735.6
Texmo Pipes And Products Limited14.0514.0113.56
Torrent Pharmaceuticals Limited2719.252773.972714.18
Trident Limited6.76.636.64
Triveni Turbine Limited70.1572.869.37
Unichem Laboratories Limited246.85250.57243.77
Unichem Laboratories Limited409.99410.41406.43
Venky's (india) Limited1388.31430.551299.77
Vimta Labs Limited112.8110.02108.98
Vinyl Chemicals (india) Limited98.4103.1896.82
Vls Finance Limited5656.6355.2
Welspun Corp Limited102.35108.33102.23
Welspun Corp Limited373.6375.37365.96
Zenith Exports Limited42.342.3540.65
The Price shows the Last close of the stock, based on NSE EOD data