| Script name | Price | 30 DMA | 50 DMA |
| 2295.4 | 2298.95 | 2240.63 |
| 29.4 | 29.46 | 28.65 |
| Ahluwalia Contracts (india) Limited | 294.95 | 297.41 | 294.82 |
| Ahluwalia Contracts (india) Limited | 223.85 | 214.66 | 220.7 |
| Alembic Limited | 102.55 | 102.85 | 102.12 |
| Alkali Metals Limited | 53 | 51.41 | 52.51 |
| Alkali Metals Limited | 20.8 | 20.89 | 20.78 |
| Alkali Metals Limited | 3190.05 | 3291.01 | 3166.09 |
| Andhra Cements Limited | 5.7 | 5.7 | 5.68 |
| The Andhra Sugars Limited | 314.15 | 307.21 | 306.47 |
| Apcotex Industries Limited | 180.15 | 179.47 | 179.47 |
| Arss Infrastructure Projects Limite | 25.25 | 22.91 | 23.26 |
| Astrazeneca Pharma India Limited | 3541.45 | 3319.82 | 3462.08 |
| Bajaj Finserv Limited | 9806.7 | 9650.28 | 9783.62 |
| Balkrishna Paper Mills Limited | 20.85 | 21.03 | 20.83 |
| Balkrishna Industries Limited | 1673.85 | 1631.89 | 1639.28 |
| Bank Of India | 71.5 | 72.83 | 70.93 |
| Basf India Limited | 2118.35 | 2108.6 | 2001.11 |
| Bombay Burmah Trading Corporation L | 1214.15 | 1178.61 | 1193.95 |
| Beardsell Limited | 10.15 | 9.83 | 9.78 |
| Bgr Energy Systems Limited | 45.5 | 45.68 | 44.83 |
| Bharat Gears Limited | 78.55 | 78.5 | 77.81 |
| Bharat Gears Limited | 187.45 | 178.76 | 186.88 |
| Century Enka Limited | 258.45 | 258.04 | 254.15 |
| Century Extrusions Limited | 4.55 | 4.44 | 4.5 |
| Central Bank Of India | 18.1 | 17.5 | 17.09 |
| Central Bank Of India | 187.65 | 189.77 | 187.57 |
| Cholamandalam Investment And Financ | 532.45 | 543.06 | 519.97 |
| Clariant Chemicals (india) Limited | 392.9 | 387.76 | 388.47 |
| Cubex Tubings Limited | 19.3 | 19.54 | 18.47 |
| Cummins India Limited | 839.65 | 866.39 | 828.01 |
| Datamatics Global Services Limited | 116.9 | 116.93 | 115.85 |
| Ducon Infratechnologies Limited | 6.45 | 6.39 | 6.35 |
| Dwarikesh Sugar Industries Limited | 31.7 | 32.62 | 30.66 |
| Everest Kanto Cylinder Limited | 72.85 | 75.74 | 72.46 |
| Everest Kanto Cylinder Limited | 119.8 | 114.96 | 107.53 |
| Everest Kanto Cylinder Limited | 53.85 | 57.27 | 52.66 |
| Gujarat Ambuja Exports Limited | 136.25 | 134.5 | 133.87 |
| Gail (india) Limited | 138.9 | 139.78 | 138.15 |
| Gati Limited | 101 | 104.52 | 99.73 |
| Gateway Distriparks Limited | 173.55 | 178.59 | 173.01 |
| Ginni Filaments Limited | 19.75 | 20.03 | 19.74 |
| Gujarat Lease Financing Limited | 2.95 | 2.75 | 2.73 |
| Gravita India Limited | 92.4 | 100.83 | 92.21 |
| Grindwell Norton Limited | 886.25 | 909.75 | 873.09 |
| Gujarat State Fertilizers & Chemica | 85.95 | 89.78 | 85.43 |
| Gujarat State Fertilizers & Chemica | 124.7 | 120.47 | 124.16 |
| Gufic Biosciences Limited | 114.4 | 111.68 | 113.48 |
| Healthcare Global Enterprises Limit | 172.2 | 176.13 | 169.2 |
| Healthcare Global Enterprises Limit | 706.1 | 699.53 | 699.89 |
| Hikal Limited | 173.15 | 157.21 | 161.48 |
| Hindustan Oil Exploration Company L | 94.7 | 99.95 | 94.69 |
| Hindustan Oil Exploration Company L | 89.19 | 90.89 | 89.15 |
| Idbi Bank Limited | 37.05 | 37.01 | 34.21 |
| Iifl Holdings Limited | 270.35 | 292.23 | 264.34 |
| Iifl Holdings Limited | 36.45 | 33.81 | 35.53 |
| Intrasoft Technologies Limited | 75.15 | 68.54 | 68.75 |
| Jik Industries Limited | 0.55 | 0.5 | 0.51 |
| Jindal Drilling And Industries Limi | 91.6 | 94.97 | 91.6 |
| Jindal Drilling And Industries Limi | 8.75 | 8.56 | 8.66 |
| Jindal Stainless Limited | 72.85 | 70.38 | 71.71 |
| Jindal Stainless Limited | 140.1 | 146.81 | 140.05 |
| Khandwala Securities Limited | 14.4 | 13.98 | 14.02 |
| Kiocl Limited | 151.85 | 154.51 | 147.43 |
| K.m.sugar Mills Limited | 11.9 | 12.23 | 11.69 |
| Kothari Petrochemicals Limited | 25.6 | 26.72 | 25.52 |
| Krebs Biochemicals And Industries L | 109.55 | 101.22 | 105.61 |
| Krebs Biochemicals And Industries L | 21.87 | 21.62 | 21.69 |
| Lincoln Pharmaceuticals Limited | 230.55 | 232.97 | 228.66 |
| Lincoln Pharmaceuticals Limited | 110.05 | 108.9 | 108.89 |
| Manaksia Limited | 54.8 | 52.85 | 53.12 |
| Marico Limited | 421.3 | 402.81 | 407.94 |
| Marico Limited | 59.35 | 64.76 | 58.95 |
| Marksans Pharma Limited | 55.85 | 54.23 | 55.13 |
| Mayur Uniquoters Ltd | 399.6 | 416.4 | 398.53 |
| Moil Limited | 155.4 | 153.51 | 149.37 |
| Morarjee Textiles Limited | 14.85 | 15.25 | 14.28 |
| Motherson Sumi Systems Limited | 211.6 | 214.4 | 203.81 |
| Mahanagar Telephone Nigam Limited | 16.15 | 18.4 | 16.1 |
| Nahar Capital And Financial Service | 98.1 | 103.19 | 97.9 |
| National Aluminium Company Limited | 55.9 | 57.47 | 54.92 |
| Nbcc (india) Limited | 43 | 47.16 | 41.94 |
| Nandan Denim Limited | 30.7 | 31.6 | 30.59 |
| Nestle India Limited | 17100 | 16813.73 | 16848.65 |
| Indo-national Limited | 720.45 | 726.37 | 705.19 |
| Indo-national Limited | 42.1 | 42.16 | 41.74 |
| Nitin Spinners Limited | 85.05 | 83.93 | 81.64 |
| Nocil Limited | 173.85 | 176.81 | 170.45 |
| Orient Cement Limited | 100.65 | 100.23 | 96.82 |
| Page Industries Limited | 29260.75 | 29070.29 | 29136.64 |
| Panama Petrochem Limited | 158.4 | 162.23 | 152.5 |
| Paramount Communications Limited | 8.8 | 8.74 | 8.67 |
| Parag Milk Foods Limited | 109.2 | 106.39 | 107.61 |
| Pearl Polymers Limited | 15.45 | 14.96 | 15.4 |
| Pnb Gilts Limited | 51.1 | 50.98 | 51.08 |
| Ponni Sugars (erode) Limited | 150.2 | 151.32 | 149.4 |
| Ponni Sugars (erode) Limited | 24.3 | 24.15 | 24.18 |
| Ramco Industries Limited | 254.85 | 257.95 | 252.81 |
| Redington (india) Limited | 179 | 175.33 | 170.96 |
| Refex Industries Limited | 92.65 | 88.62 | 91.42 |
| Shree Renuka Sugars Limited | 10 | 9.95 | 9.86 |
| Rico Auto Industries Limited | 39.95 | 39.32 | 38.27 |
| Rico Auto Industries Limited | 60.65 | 61.2 | 58.01 |
| Rane (madras) Limited | 352.2 | 385.12 | 345.44 |
| Rolta India Limited | 4.15 | 3.91 | 4 |
| Sanghvi Movers Limited | 118.85 | 108.07 | 109.51 |
| Sanghvi Movers Limited | 127.29 | 126.62 | 127.05 |
| Sanghvi Movers Limited | 897.8 | 898.35 | 889.53 |
| Shipping Corporation Of India Limit | 106.1 | 115.67 | 105.45 |
| Shakti Pumps (india) Limited | 505.1 | 527.54 | 504.51 |
| Shakti Pumps (india) Limited | 113.45 | 105.49 | 107.25 |
| Shanthi Gears Limited | 129.65 | 129.13 | 127.29 |
| Shemaroo Entertainment Limited | 73.55 | 70.85 | 70.62 |
| Shyam Century Ferrous Limited | 5.95 | 5.48 | 5.61 |
| Somany Ceramics Limited | 432.35 | 427.52 | 419.62 |
| Somany Ceramics Limited | 50.2 | 47.82 | 49.04 |
| Srikalahasthi Pipes Limited | 174.75 | 175.39 | 169.66 |
| Srikalahasthi Pipes Limited | 100.85 | 98.72 | 98.71 |
| Sudarshan Chemical Industries Limit | 548.1 | 539.82 | 528.09 |
| Sundram Fasteners Limited | 709.65 | 738.97 | 698.58 |
| Sunflag Iron And Steel Company Limi | 65.95 | 64.34 | 63.54 |
| Surya Roshni Limited | 363.55 | 366.64 | 356.2 |
| Swaraj Engines Limited | 1351.55 | 1347.95 | 1327.02 |
| Symphony Limited | 1205.2 | 1286.64 | 1186.31 |
| Syngene International Limited | 564.3 | 541.56 | 555.21 |
| Tata Motors Limited | 134.25 | 133.29 | 131.04 |
| Themis Medicare Limited | 313.9 | 303.12 | 312.81 |
| The Tinplate Company Of India Limit | 168.15 | 166.13 | 167.82 |
| Tokyo Plast International Limited | 72.05 | 70.56 | 70.83 |
| Transformers And Rectifiers (india) | 17.45 | 17.53 | 17.44 |
| The Ugar Sugar Works Limited | 17.15 | 17.32 | 16.73 |
| Upl Limited | 604.6 | 618.46 | 590.21 |
| Uttam Sugar Mills Limited | 95.65 | 96.16 | 95.48 |
| Visaka Industries Limited | 482.8 | 489.4 | 481.58 |
| Vrl Logistics Limited | 239.25 | 241.08 | 235.33 |
| Wabco India Limited | 6088.4 | 6216.72 | 6046.42 |
| Zee Media Corporation Limited | 6.15 | 6.5 | 6.14 |
