| Script name | Price | 30 DMA | 50 DMA |
| 1149.2 | 1156.95 | 1139.18 |
| 3m India Limited | 35435 | 35017.33 | 35255 |
| 3m India Limited | 51.58 | 49.95 | 50.37 |
| 3m India Limited | 1000 | 1000 | 1000 |
| Accelya Kale Solutions Limited | 1342 | 1311.34 | 1316.45 |
| Almondz Global Securities Limited | 17.24 | 16.96 | 17.2 |
| Almondz Global Securities Limited | 25.55 | 25.32 | 25.52 |
| Ambuja Cements Limited | 549.55 | 546.01 | 549.32 |
| Ambuja Cements Limited | 441.25 | 397.99 | 433.6 |
| Antarctica Limited | 1 | 0.98 | 0.99 |
| Astral Poly Technik Limited | 1462.6 | 1430.31 | 1454.59 |
| Astral Poly Technik Limited | 205.3 | 204.88 | 204.74 |
| Bpl Limited | 64.1 | 59.73 | 62.42 |
| Can Fin Homes Limited | 917.45 | 917.47 | 905.16 |
| Can Fin Homes Limited | 44.94 | 44.74 | 43.99 |
| Db (international) Stock Brokers Li | 25.38 | 24.98 | 25.01 |
| Db (international) Stock Brokers Li | 289.45 | 292.84 | 289.37 |
| Delta Corp Limited | 72.74 | 69.83 | 70.25 |
| Delta Corp Limited | 242.04 | 239.48 | 241.31 |
| Delta Corp Limited | 4.46 | 3.91 | 4 |
| Delta Corp Limited | 24.12 | 24.04 | 24.07 |
| Delta Corp Limited | 333.75 | 333.22 | 332.74 |
| Finolex Cables Limited | 776.9 | 760.95 | 764.56 |
| Finolex Cables Limited | 167.07 | 162.43 | 165.47 |
| Ginni Filaments Limited | 40.88 | 40.19 | 40.47 |
| Gkw Limited | 1769.1 | 1713.56 | 1714.25 |
| Gkw Limited | 1753.6 | 1695.89 | 1743.58 |
| Gkw Limited | 12.46 | 11.91 | 12.18 |
| Gpt Infraprojects Limited | 107.6 | 107.77 | 107.47 |
| Grasim Industries Limited | 2795.8 | 2803.94 | 2782.76 |
| Grindwell Norton Limited | 1589.8 | 1575.59 | 1577.85 |
| Grindwell Norton Limited | 34.35 | 34.12 | 34.23 |
| Grindwell Norton Limited | 29.67 | 29.59 | 29.58 |
| Grindwell Norton Limited | 64.17 | 63.8 | 63.76 |
| Gujarat State Petronet Limited | 305.55 | 298.14 | 298.37 |
| Hindustan Oil Exploration Company L | 152.82 | 154.03 | 150.59 |
| Idea Cellular Limited | 11.08 | 11.33 | 10.85 |
| Indbank Merchant Banking Services L | 38.25 | 35.49 | 36.25 |
| Indian Bank | 846.4 | 807.7 | 833.74 |
| Indian Bank | 126.2 | 124.09 | 125.8 |
| Indowind Energy Limited | 16.81 | 15 | 15.43 |
| Indowind Energy Limited | 164.97 | 163.32 | 163.33 |
| Indowind Energy Limited | 16.77 | 17.66 | 16.7 |
| Jindal Steel & Power Limited | 1040.7 | 1021.89 | 1036.45 |
| Jindal Steel & Power Limited | 331.15 | 297.47 | 299.01 |
| Kansai Nerolac Paints Limited | 236.55 | 230.6 | 234.79 |
| Kernex Microsystems (india) Limited | 1256.7 | 1152.16 | 1191.02 |
| Kiocl Limited | 379.35 | 363.13 | 367.09 |
| Kirloskar Oil Engines Limited | 1166.7 | 1198.47 | 1155.3 |
| Kirloskar Oil Engines Limited | 1069.6 | 1043.51 | 1061.82 |
| Kirloskar Oil Engines Limited | 28.97 | 28.72 | 28.74 |
| Kirloskar Oil Engines Limited | 1000 | 1000 | 1000 |
| Maan Aluminium Limited | 153.34 | 156.73 | 150.39 |
| Maharashtra Scooters Limited | 14300 | 14081.73 | 14275.5 |
| Maharashtra Scooters Limited | 155.18 | 154.88 | 154.9 |
| Mangalam Cement Limited | 749.9 | 762.09 | 749.13 |
| Mangalam Cement Limited | 2244.4 | 2191.43 | 2215.66 |
| Mangalam Cement Limited | 220.85 | 211.44 | 219.25 |
| Megasoft Limited | 198.26 | 191.16 | 193.95 |
| Megasoft Limited | 47.62 | 46.61 | 46.86 |
| Moil Limited | 349.1 | 342 | 343.49 |
| Moil Limited | 197.8 | 198.26 | 197.78 |
| Mangalore Refinery And Petrochemica | 158.35 | 148.82 | 157.29 |
| Mangalore Refinery And Petrochemica | 184.5 | 171.31 | 177.33 |
| Natco Pharma Limited | 891.95 | 907.75 | 882.13 |
| Narayana Hrudayalaya Ltd. | 1946.1 | 1895.24 | 1896.16 |
| Narayana Hrudayalaya Ltd. | 190.85 | 186.3 | 187.79 |
| Narayana Hrudayalaya Ltd. | 295.59 | 295.34 | 294.2 |
| Narayana Hrudayalaya Ltd. | 43 | 42 | 42.27 |
| Narayana Hrudayalaya Ltd. | 297 | 293.94 | 284.63 |
| Narayana Hrudayalaya Ltd. | 55.9 | 55.57 | 55.53 |
| Narayana Hrudayalaya Ltd. | 1313.3 | 1309.11 | 1307.59 |
| Narayana Hrudayalaya Ltd. | 471.25 | 463.32 | 465.93 |
| Ptc India Limited | 160.77 | 159.23 | 160.73 |
| Puravankara Projects Limited | 251.42 | 240.71 | 245.25 |
| Puravankara Projects Limited | 331.35 | 304.69 | 306.3 |
| Puravankara Projects Limited | 352.95 | 347.02 | 347.83 |
| Rbl Bank Limited | 312 | 306.98 | 310.38 |
| Rbl Bank Limited | 460.15 | 451.86 | 459.88 |
| Rane (madras) Limited | 793.2 | 771.29 | 783.97 |
| Rane (madras) Limited | 132.74 | 124.12 | 124.74 |
| Rane (madras) Limited | 51.35 | 51.04 | 50.81 |
| Rane (madras) Limited | 404.6 | 403.58 | 396.55 |
| S.a.l. Steel Limited | 40.98 | 39.76 | 40.33 |
| Sanghi Industries Limited | 64.33 | 63.51 | 63.68 |
| Sanghi Industries Limited | 836.75 | 816.37 | 825.53 |
| Sanghi Industries Limited | 94.03 | 90.68 | 91.57 |
| Sanghi Industries Limited | 42.32 | 42.2 | 42.2 |
| Sanghi Industries Limited | 277.25 | 276.18 | 276.61 |
| Sanghi Industries Limited | 216.09 | 215.88 | 211.85 |
| Suprajit Engineering Limited | 463.85 | 464.04 | 460.59 |
| Supreme Industries Limited | 3485.2 | 3391.39 | 3483.63 |
| Supreme Industries Limited | 140.5 | 139.14 | 139.82 |
| Tourism Finance Corporation Of Indi | 68.63 | 64.88 | 66.19 |
| Thermax Limited | 2971.8 | 2940.64 | 2969.06 |
| Tpl Plastech Limited | 68.08 | 66.94 | 67.99 |
| Tpl Plastech Limited | 129.01 | 111.6 | 116.84 |
| Tpl Plastech Limited | 805.7 | 778.89 | 796.71 |
| Xpro India Limited | 1021.5 | 958.35 | 986.65 |
