Quotes with Resistance & Support
Market Information
Stocks above 150 DMA
Updated on daily basis, last updated on 20-09-2019
Script namePrice150 DMA200 DMA
20 Microns Limited37.4536.3637.62
Aarti Industries Limited1623.81611.751584.57
Abb India Limited1409.11403.711383.06
Abb India Limited94.2593.1393.52
Acc Limited1633.851558.661532.82
Adani Ports And Special Economic Zo380.7380377.52
Akzo Nobel India Limited1793.61733.641720.03
Amara Raja Batteries Limited668.3661.92682.65
Archies Limited23.421.3623.36
Bajaj Auto Limited2929.252858.842824.73
Bajaj Finserv Limited7693.657386.397098.52
Bajaj Finserv Limited289.35288.33284.8
Bharti Airtel Limited356.4340.21333.82
Birla Corporation Limited596.65556.83558.96
Britannia Industries Limited28672834.432909.61
Cantabil Retail India Limited233232.17207.28
Century Textiles & Industries Limit952.65900.9895.24
Cera Sanitaryware Limited2716.052686.742626.6
Chambal Fertilizers & Chemicals Lim170.75162.13160.6
Cholamandalam Investment And Financ290.35272.6265.23
City Union Bank Limited213.05199.5196.14
Cubex Tubings Limited12.6512.4313.3
Deepak Nitrite Limited286.55274.38262.33
Deepak Nitrite Limited247.2243.39234.08
Divi's Laboratories Limited1637.951634.641601.05
Everest Kanto Cylinder Limited25.0524.6225.97
Elgi Equipments Limited257.5255.74254.03
Engineers India Limited114.3111.37113.27
Engineers India Limited315.83300.29294.5
Esab India Limited1130.95996.53969.69
Fairchem Speciality492.35483.23449.67
The Federal Bank Limited94.894.2393.09
The Great Eastern Shipping Company 266.3265.4276.64
Gmr Infrastructure Limited16.616.0315.98
Gmr Infrastructure Limited496.8488.54491.2
Godrej Consumer Products Limited684.75656.55686.28
Gokaldas Exports Limited91.4586.2583.67
Grindwell Norton Limited583.3572.47563.77
Gulf Oil Lubricants India Limited860.7852.31846.83
Gulshan Polyols Limited48.947.8251.77
Havells India Limited727.65724.9717.61
Hdfc Bank Limited1199.61144.921122.31
Hdfc Bank Limited4001.373999.473940.01
Heidelbergcement India Limited186.8185.2176.52
Hero Motocorp Limited2862.92620.362712.73
Hindalco Industries Limited202.15196.96201.27
Hindustan Petroleum Corporation Lim277.25269.73261.73
Honda Siel Power Products Limited1032.45994.841014.35
Icici Bank Limited417.5401.02391.04
Icici Bank Limited89.7488.5788.07
Icici Bank Limited27.5227.0927.2
Icici Bank Limited403.04402.61396.88
The Indian Hotels Company Limited149.05145.46144.76
Ingersoll Rand (india) Limited608.6599.52592.71
Inox Leisure Limited315.15306.7290.57
Inventure Growth & Securities Limit13.112.7613.1
Jagsonpal Pharmaceuticals Limited25.8525.7126.86
Jindal Saw Limited84.6579.9180.32
Jmc Projects (india) Limited121.25117.85110.25
Jubilant Foodworks Limited1380.41283.041275.36
JUNIORBEES284.08277.98279.18
Kajaria Ceramics Limited583.25556.2541.8
Kakatiya Cement Sugar & Industries 179.3172.83177.64
Kalpataru Power Transmission Limite475.45465.44441.93
Kalpataru Power Transmission Limite192191.83191.73
Kesar Enterprises Limited33.5533.4332.14
Kalyani Investment Company Limited1722.751696.461708.12
Kss Limited0.150.130.13
Kss Limited118.25115.87116.3
Lincoln Pharmaceuticals Limited173.6170.39182
Lincoln Pharmaceuticals Limited100010001000
Larsen & Toubro Limited1411.51394.491388.84
Lux Industries Limited1247.051206.421238.59
Lux Industries Limited114.4113.93113.17
Mangalam Cement Limited250.9248.4241.35
Maruti Suzuki India Limited6591.956568.616757.43
Megasoft Limited6.86.656.91
Mahanagar Gas Limited892.8879.35882.93
Mahindra Holidays & Resorts India L225.4223.24218.59
Morepen Laboratories Limited19.317.6818.56
Mps Limited503.8497.54493.3
Muthoot Finance Limited629.55600.34575.01
Nahar Poly Films Limited34.7534.3935.3
Info Edge (india) Limited2082.552005.241903.99
Info Edge (india) Limited264.7258.99291.82
Ocl Iron And Steel Limited5.25.024.43
Orient Paper & Industries Limited30.630.4833.33
Page Industries Limited22632.821101.7321818.62
Procter & Gamble Hygiene And Health11293.0510553.2210373.7
Pioneer Embroideries Limited23.223.0624.17
Plastiblends India Limited201.05184.28183.71
Poddar Pigments Limited164.55163.47168.05
Poddar Pigments Limited35.8534.4338.01
Pvr Limited1726.41631.331615.92
Pvr Limited11561142.941131.83
Rain Industries Limited103.3100.78106.88
The Ramco Cements Limited757.1742.3710.75
The Ramco Cements Limited51.5150.1450.51
Remsons Industries Limited87.887.2892.73
Rollatainers Limited2.352.292.42
Sanofi India Limited5890.25794.935915.34
Sanofi India Limited96.9695.1594.96
Sanofi India Limited178.55177.33172.94
Sanofi India Limited280.07275.41276.3
Sheela Foam Limited12861280.931306.75
Shalimar Paints Limited79.8574.5473.29
Shalimar Paints Limited253.54250.46248.34
Shreyans Industries Limited139.2138.58139.31
Shreyans Industries Limited850.2848.86827.72
Skf India Limited2132.651928.851924.98
Shriram Transport Finance Company L1141.41090.021104.72
Sundaram Finance Limited1580.751529.361506.83
Symphony Limited1303.851277.151241.4
Symphony Limited9181.28480.48488.92
Tata Power Company Limited67.0565.8268.3
Thangamayil Jewellery Limited329.3317.35326.69
Thermax Limited1097.551019.081040.92
Tv Today Network Limited299.45296.91314.49
Uflex Limited230226.17236.7
Ujjivan Financial Services Limited312.55307.16297.08
Ultratech Cement Limited4269.654236.974136.47
V-guard Industries Limited224.3222.36219.54
Visesh Infotecnics Limited0.10.080.08
Welspun Corp Limited132.75128.05129.32
Wonderla Holidays Limited284.8281.28280.65
The Price shows the Last close of the stock, based on NSE EOD data

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Can enter SBI 310CE...view more »
- by NARAYAN
Status: Replied view reply »

Market Stats

Search Our Archives

Latest Investment Idea

Recent Comments