Quotes with Resistance & Support
Market Information
Stocks above 150 DMA
Updated on daily basis, last updated on 25-09-2020
Script namePrice150 DMA200 DMA
1384.351338.581487.85
Abbott India Limited16237.7516154.2315405.1
Adani Ports And Special Economic Zo326.15318.73332.98
Adani Ports And Special Economic Zo219.85215.79220.61
Alankit Limited15.915.815.21
Apollo Sindoori Hotels Limited527.25490.75544.54
Archies Limited11.711.6813.29
Archies Limited656.25644.85715.43
Balkrishna Paper Mills Limited13.3513.2714.43
Balkrishna Paper Mills Limited298.3295.92295.46
Bgr Energy Systems Limited33.5533.334.32
Bombay Dyeing & Mfg Company Limited63.2561.5767.1
Bsel Infrastructure Realty Limited1.051.021.01
Carborundum Universal Limited249.05248.85269.44
Celebrity Fashions Limited4.74.695.06
Centum Electronics Limited302.95293.47315.64
Centum Electronics Limited138.25137.61147.3
Digjam Limited2.72.693.13
Digjam Limited133.1132.47135.37
Eih Limited78.377.6493.92
Everest Industries Limited201.85196.85215.16
Exide Industries Limited161.1155.2163.21
Fertilizers And Chemicals Travancor43.142.0742.17
Fairchem Speciality542.5540.26528.6
Garden Silk Mills Limited10.310.2110.26
Gati Limited47.9546.7350.83
Gujarat Mineral Development Corpora42.4541.5346.71
Gvk Power & Infrastructure Limited32.923.23
Gvk Power & Infrastructure Limited0.650.610.61
Gvk Power & Infrastructure Limited106.95104.82120.06
Ifci Limited65.785.95
Indian Hume Pipe Company Limited167.15162.93179.79
Imp Powers Limited14.8514.6916.53
Imp Powers Limited277271.1259.73
Indo Tech Transformers Limited96.9591.1895.78
Indian Overseas Bank9.49.239.56
Jai Corp Limited81.579.0185.18
Jayaswal Neco Industries Limited3.13.083.23
Jm Financial Limited76.9576.6582.66
Jaypee Infratech Limited1.21.161.19
Kakatiya Cement Sugar & Industries 144.25141.35154.98
Kalpataru Power Transmission Limite239.9237.18283.56
Kanani Industries Limited32.913.02
Kcp Sugar And Industries Corporatio14.413.8814.04
Kss Limited0.250.220.19
Ksk Energy Ventures Limited0.450.450.48
Lovable Lingerie Limited53.853.3158.61
Manappuram Finance Limited153.05141.02149.66
Menon Bearings Limited4038.0642.96
Metalyst Forgings Limited4.954.874.9
Mahindra Holidays & Resorts India L170.75166.53182.12
Mahanagar Telephone Nigam Limited8.48.48.88
Murudeshwar Ceramics Limited15.114.6115.52
Nahar Capital And Financial Service62.1561.964.98
North Eastern Carrying Corporation 8.27.977.36
Nelco Limited192.15190.8201
Nitco Limited17.2517.2420.18
Noida Toll Bridge Company Limited3.453.413.42
Orient Cement Limited63.759.5764.14
Oriental Hotels Limited20.3519.9123.19
Page Industries Limited19700.319037.1420198.07
Paramount Communications Limited7.056.937.24
Puravankara Projects Limited42.542.2346.68
Shree Rama Newsprint Limited13.9513.6713.86
Rane Holdings Limited445436.26516.59
Rashtriya Chemicals And Fertilizers42.5542.3443.98
Rico Auto Industries Limited28.8528.6832.94
Rane (madras) Limited217.3203.17223.89
Sadbhav Engineering Limited49.347.7565.65
Sangam (india) Limited46.9546.1649.42
Seshasayee Paper And Boards Limited141.6139.82146.26
Shah Alloys Limited76.977.34
Shalimar Paints Limited63.9563.8870.29
Shalimar Paints Limited333.05329.47342.95
Savita Oil Technologies Limited683.8680.37724.52
Sundaram Finance Limited1321.151316.681400.04
Superhouse Limited82.5578.6981.86
Syncom Healthcare Limited1.61.571.38
Tata Metaliks Limited506.95485.34518.85
Texmaco Infrastructure & Holdings L35.6535.5738.13
Tamilnadu Petroproducts Limited36.0533.8835
Trf Limited78.7577.6287.62
Transformers And Rectifiers (india)9.258.628.47
Triveni Turbine Limited70.1569.876.14
Tv Today Network Limited201.35198.95210.34
Ultratech Cement Limited3858.53779.263916.39
Vardhman Acrylics Limited29.629.4730.8
Varun Beverages Limited695.5683.09701.05
Walchandnagar Industries Limited46.2545.9750.28
Websol Energy System Limited18.818.1820.17
Whirlpool Of India Limited2075.352049.782124.7
The Price shows the Last close of the stock, based on NSE EOD data