| Script name | Price | 150 DMA | 200 DMA |
| 138.54 | 138.39 | 135.75 |
| 380.7 | 370.09 | 365.01 |
| 477.75 | 471.63 | 471.76 |
| 87.39 | 87.12 | 89.25 |
| 506.95 | 501.19 | 455.67 |
| B. L. Kashyap And Sons Limited | 55.27 | 53.52 | 52.72 |
| B. L. Kashyap And Sons Limited | 57.95 | 57.76 | 57.6 |
| Cantabil Retail India Limited | 238.23 | 237.38 | 248.99 |
| Country Club Hospitality & Holidays | 13.05 | 12.9 | 13.21 |
| Country Club Hospitality & Holidays | 214.68 | 212.91 | 226.43 |
| Dwarikesh Sugar Industries Limited | 44.6 | 44.01 | 41.96 |
| Dwarikesh Sugar Industries Limited | 26.34 | 26.32 | 26.24 |
| Glenmark Pharmaceuticals Limited | 2293 | 2273.07 | 2208.15 |
| Glenmark Pharmaceuticals Limited | 12.01 | 11.72 | 11.75 |
| Glenmark Pharmaceuticals Limited | 10.57 | 10.55 | 10.53 |
| Glenmark Pharmaceuticals Limited | 30.6 | 30.08 | 29.96 |
| Glenmark Pharmaceuticals Limited | 27.74 | 27.5 | 27.91 |
| Glenmark Pharmaceuticals Limited | 16.02 | 15.86 | 15.54 |
| Glenmark Pharmaceuticals Limited | 162.08 | 161.24 | 157.97 |
| Glenmark Pharmaceuticals Limited | 16.29 | 16.17 | 15.83 |
| Jayant Agro Organics Limited | 212.86 | 211.67 | 205.54 |
| Kesoram Industries Limited | 11.06 | 11.02 | 10.83 |
| Kesoram Industries Limited | 1000 | 1000 | 1000 |
| Kesoram Industries Limited | 1000 | 1000 | 999.98 |
| Manappuram Finance Limited | 314.8 | 313.46 | 310.39 |
| Manappuram Finance Limited | 169.24 | 165.42 | 162.25 |
| Manappuram Finance Limited | 48.72 | 47.73 | 46.58 |
| Manappuram Finance Limited | 337.05 | 333.62 | 324.02 |
| The Motor & General Finance Limited | 25.98 | 25.6 | 24.77 |
| The Motor & General Finance Limited | 160.01 | 159.32 | 162 |
| The Motor & General Finance Limited | 209.9 | 206.03 | 201.43 |
| The Motor & General Finance Limited | 280.5 | 279.53 | 283.75 |
| Paramount Communications Limited | 55.85 | 55.69 | 50.8 |
| Paramount Communications Limited | 599.95 | 596.06 | 591.93 |
| Ppap Automotive Limited | 240.71 | 239.49 | 232.24 |
| Ppap Automotive Limited | 27.62 | 27.27 | 27.67 |
| Ppap Automotive Limited | 27.74 | 27.43 | 27.83 |
| Ppap Automotive Limited | 450.8 | 448.44 | 451.37 |
| Ppap Automotive Limited | 891.3 | 864.12 | 828.6 |
| R Systems International Limited | 274.3 | 258.25 | 285.61 |
| The Sandesh Limited | 1014.55 | 997.14 | 1008.14 |
| Sarla Performance Fibers Limited | 96.89 | 94.84 | 92.44 |
| Sarla Performance Fibers Limited | 3.66 | 3.59 | 3.74 |
| Sarla Performance Fibers Limited | 278.4 | 275.68 | 279.8 |
| Shivam Autotech Limited | 18 | 17.54 | 18.68 |
| Shivam Autotech Limited | 81.42 | 80.77 | 82.41 |
| Swelect Energy Systems Limited | 618.05 | 607.45 | 598.06 |
| Texmaco Rail & Engineering Limited | 110.99 | 107.74 | 111.61 |
| Transwarranty Finance Limited | 12.05 | 12.01 | 12.64 |
| Thangamayil Jewellery Limited | 4889.5 | 4866.22 | 4532.22 |
| Technocraft Industries (india) Limi | 2631.1 | 2625.45 | 2522.49 |
| Technocraft Industries (india) Limi | 636.35 | 630.58 | 608.57 |
| Technocraft Industries (india) Limi | 84.88 | 83.67 | 86.23 |
| Technocraft Industries (india) Limi | 97.52 | 94.39 | 99.95 |
| Windsor Machines Limited | 296.2 | 288.33 | 280.83 |
| Windsor Machines Limited | 154.9 | 139.49 | 139.2 |
