Quotes with Resistance & Support
Market Information
Nifty
Posted on: October 11th 2024 in Intraday views.
Possibility of unlocking Future Growth: Investing in AI-Based Mutual Funds
Posted on: October 23rd 2023 in Stock News.
In today’s dynamic financial landscape, staying ahead of the curve is paramount. That’s why considering investing in an AI-based (Artificial Intelligence) mutual fund could be a game-changer for your investment portfolio. As AI continues to revolutionize industries across…
Markets to remain closed on Thursday (13-05-21)
Posted on: May 12th 2021 in Market News.
Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …
Markets to remain closed tomorrow (21-04-21)
Posted on: April 20th 2021 in Market News.
Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …
Markets to remain closed on Wednesday (14-04-21)
Posted on: April 13th 2021 in Market News.
Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …
Markets to remain closed on Friday (02-04-21)
Posted on: April 1st 2021 in Market News.
Markets to remain closed on Friday (02-04-21) on account of Good Friday …
Markets to remain closed on Thursday (11-03-21)
Posted on: March 10th 2021 in Market News.
Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …
Markets to open closed on Tuesday (26-01-20)
Posted on: January 25th 2021 in Market News.
Markets to open closed on Tuesday (26-01-20) on account of Republic day …
Happy New Year!
Posted on: January 1st 2021 in Market News.
Wish you and your family members a very Happy New Year!! …
Nifty
Posted on: October 11th 2024 in Intraday Tips, Daytrading, Intraday tips for free NSE BSE Breakouts Daily intraday tips calls, Swing Calls, Techinicals Breakouts NSE BSE.
Stocks in uptrend
| Script name | Last | 5d-move |
| 582.25 | +31.60% | |
| Omax Autos Limited | 120.22 | +29.40% |
| 103.48 | +27.50% | |
| Lotus Eye Care. | 141.38 | +24.90% |
| 42.86 | +24.30% | |
| 1375.80 | +24.10% | |
| 3595.80 | +22.90% | |
| 3157.90 | +21.70% | |
| Sharda Cropche. | 984.55 | +21.40% |
| Cubex Tubings . | 129.49 | +21.00% |
| 43.44 | +20.90% | |
| 344.55 | +20.70% | |
| 377.27 | +20.40% | |
| Rain Industrie. | 164.62 | +19.70% |
Stocks in down trend
| Script name | Last | 5d-move |
| 1114.00 | -30.20% | |
| Vimta Labs Limited | 422.55 | -22.60% |
| Syngene Intern. | 472.70 | -21.60% |
| 100.85 | -19.60% | |
| 56.47 | -18.00% | |
| Ifb Industries. | 1098.30 | -17.90% |
| 85.99 | -17.60% | |
| 1219.00 | -17.40% | |
| 184.30 | -16.80% | |
| 264.25 | -15.40% | |
| 19.03 | -15.20% | |
| Vip Clothing Limited | 23.64 | -14.70% |
| 25.42 | -14.40% | |
| 443.55 | -14.00% |
Stock's at 52 week High
| Script name | New high | Last high |
| 1000.01 | 1000.00 | |
| 11.00 | 10.90 | |
| 1968.00 | 1902.00 | |
| 71.25 | 71.10 | |
| Apl Apollo Tub. | 2151.10 | 2097.00 |
| 390.01 | 351.78 | |
| Bank Of India | 169.90 | 168.40 |
| BSLGOLDETF | 155.99 | 151.38 |
| Canara Bank | 160.79 | 159.10 |
| Coal India Limited | 461.55 | 445.95 |
| 103.99 | 100.97 | |
| 165.95 | 163.95 | |
| 99.58 | 99.00 | |
| Dcb Bank Limited | 203.70 | 202.80 |
| 402.00 | 398.50 | |
| Dredging Corpo. | 1188.90 | 1159.00 |
| 375.00 | 353.76 | |
| The Federal Ba. | 289.60 | 287.20 |
| Gujarat Ambuja. | 143.53 | 143.25 |
| The Great East. | 1194.00 | 1190.50 |
| 155.00 | 137.50 | |
| 181.00 | 163.69 | |
| 149.35 | 142.95 | |
| 27.94 | 26.51 | |
| 173.50 | 161.73 | |
| 158.00 | 141.95 | |
| 93.01 | 92.70 | |
| 359.00 | 340.00 | |
| Hindalco Indus. | 1029.80 | 1007.90 |
| Hindustan Copp. | 760.05 | 643.00 |
| Indian Bank | 916.50 | 908.00 |
| Jindal Steel &. | 1168.00 | 1122.00 |
| Jsw Steel Limited | 1245.00 | 1232.00 |
| Karur Vysya Ba. | 304.65 | 298.95 |
| Lotus Eye Care. | 141.38 | 139.20 |
| 180.00 | 179.90 | |
| 73.13 | 72.48 | |
| 12.85 | 12.69 | |
| 12.69 | 12.65 | |
| 51.00 | 48.85 | |
| 122.61 | 122.00 | |
| Muthoot Financ. | 4149.50 | 4028.30 |
| National Alumi. | 431.50 | 407.90 |
| Oil India Limited | 520.00 | 496.50 |
| Oil & Natural . | 277.77 | 269.65 |
| Oricon Enterpr. | 67.89 | 67.80 |
| 267.50 | 261.00 | |
| 914.72 | 910.00 | |
| 93.97 | 92.19 | |
| 92.68 | 91.96 | |
| Rain Industrie. | 169.63 | 168.50 |
| 104.58 | 103.40 | |
| Sab Events & G. | 12.92 | 12.67 |
| Steel Authorit. | 160.00 | 157.45 |
| State Bank Of India | 1075.00 | 1065.60 |
| 362.00 | 351.00 | |
| Seamec Limited | 1319.00 | 1214.00 |
| 18800.00 | 17801.89 | |
| 18899.00 | 17800.00 | |
| 18800.00 | 17825.00 | |
| 19250.00 | 18899.00 | |
| 18897.90 | 18169.00 | |
| 18800.09 | 17889.00 | |
| 19100.00 | 19099.00 | |
| 18999.00 | 17679.00 | |
| 18899.00 | 17580.00 | |
| 18816.01 | 17799.00 | |
| 18900.00 | 18040.00 | |
| 21475.00 | 20698.00 | |
| 18595.97 | 17548.99 | |
| 18817.99 | 17699.00 | |
| 18599.00 | 17775.00 | |
| 18571.00 | 17777.00 | |
| 18799.00 | 18000.00 | |
| 18593.26 | 17611.00 | |
| 18242.76 | 17979.00 | |
| 18600.01 | 17498.00 | |
| 18600.01 | 17784.00 | |
| 18500.00 | 17599.00 | |
| 18800.00 | 17790.00 | |
| 18650.00 | 17999.00 | |
| 19400.00 | 18500.00 | |
| 19150.02 | 18773.99 | |
| 18650.00 | 17649.00 | |
| 18900.00 | 18298.00 | |
| 19275.00 | 19100.00 | |
| 18460.00 | 17650.78 | |
| 18605.26 | 17540.00 | |
| 18590.00 | 17858.67 | |
| 18640.00 | 17620.00 | |
| 18779.86 | 17975.00 | |
| 18999.00 | 17547.00 | |
| 18899.00 | 17990.00 | |
| 18645.00 | 17598.00 | |
| 18251.00 | 17985.00 | |
| 18804.93 | 17811.00 | |
| 18648.99 | 17500.00 | |
| 18550.00 | 18496.93 | |
| 18600.00 | 17624.90 | |
| 18600.00 | 17999.00 | |
| 19190.00 | 19000.00 | |
| 1028.40 | 1025.60 | |
| 371.89 | 354.00 | |
| 388.00 | 340.15 | |
| 390.00 | 349.70 | |
| 380.00 | 348.70 | |
| 379.66 | 341.00 | |
| 373.50 | 352.11 | |
| Tata Steel Limited | 202.99 | 195.20 |
| 35.10 | 34.07 | |
| Tech Mahindra . | 1776.60 | 1765.70 |
| 616.80 | 580.75 | |
| Union Bank Of India | 183.34 | 182.90 |
| Vedanta Limited | 769.80 | 741.95 |
| 33.35 | 32.50 |
Stock's at 52 week Low
| Script name | New low | Last low |
| 101.07 | 101.17 | |
| 103.70 | 105.30 | |
| 999.99 | 1000.00 | |
| 18.16 | 18.75 | |
| Adf Foods Limited | 170.80 | 170.94 |
| 9.05 | 9.10 | |
| 319.00 | 328.15 | |
| 4.85 | 4.89 | |
| Ajmera Realty . | 143.10 | 145.05 |
| Akzo Nobel Ind. | 2746.70 | 2811.00 |
| 188.00 | 190.00 | |
| 40.05 | 41.00 | |
| 165.25 | 170.00 | |
| 180.00 | 182.00 | |
| Ansal Properti. | 2.97 | 2.99 |
| 1700.00 | 1701.10 | |
| 816.25 | 816.50 | |
| 107.96 | 108.51 | |
| Arshiya Limited | 1.14 | 1.16 |
| 28.95 | 29.50 | |
| Asahi Songwon . | 218.55 | 220.00 |
| 10.71 | 10.85 | |
| 70.00 | 71.16 | |
| 14.80 | 15.00 | |
| 388.80 | 398.00 | |
| 32.56 | 32.95 | |
| 23.15 | 23.50 | |
| 341.05 | 350.00 | |
| 19.90 | 20.10 | |
| Bls Internatio. | 245.95 | 260.00 |
| Blue Chip Indi. | 2.43 | 2.47 |
| 240.10 | 243.00 | |
| Brigade Enterp. | 717.75 | 728.10 |
| Brooks Laborat. | 61.60 | 62.55 |
| 88.10 | 89.10 | |
| Country Club H. | 12.73 | 13.00 |
| 371.55 | 374.05 | |
| 99.00 | 105.00 | |
| 50.55 | 63.10 | |
| 98.10 | 99.49 | |
| Crompton Greav. | 218.70 | 219.50 |
| Cambridge Tech. | 31.76 | 32.20 |
| Damodar Indust. | 25.00 | 25.05 |
| 3.01 | 3.02 | |
| 598.00 | 599.95 | |
| 90.61 | 91.11 | |
| Dcm Limited | 82.50 | 84.13 |
| 3.86 | 4.01 | |
| 24.42 | 26.50 | |
| 0.18 | 0.19 | |
| 37.20 | 38.00 | |
| 1.30 | 1.32 | |
| 1172.00 | 1290.00 | |
| 14.50 | 14.62 | |
| 89.90 | 90.50 | |
| 52.25 | 55.00 | |
| Emami Limited | 478.20 | 481.00 |
| 139.45 | 155.00 | |
| 494.00 | 503.10 | |
| 12.80 | 13.00 | |
| 82.00 | 90.05 | |
| 216.50 | 221.00 | |
| 1026.10 | 1039.10 | |
| 94.00 | 94.20 | |
| Exide Industri. | 312.90 | 319.05 |
| Fcs Software S. | 1.49 | 1.50 |
| Fdc Limited | 360.25 | 364.00 |
| 435.05 | 496.05 | |
| 59.85 | 60.00 | |
| 1812.30 | 1865.00 | |
| Ganesha Ecosph. | 657.10 | 660.00 |
| Genesys Intern. | 289.65 | 294.05 |
| 47.35 | 48.17 | |
| 223.30 | 238.00 | |
| 952.00 | 958.60 | |
| 4.50 | 4.65 | |
| 44.00 | 46.50 | |
| 7.42 | 7.55 | |
| 395.40 | 398.30 | |
| Hatsun Agro Pr. | 859.00 | 859.55 |
| Havells India . | 1257.90 | 1263.40 |
| Housing Develo. | 2.00 | 2.04 |
| Hitech Corporation | 153.15 | 155.00 |
| Ifb Industries. | 1058.50 | 1060.00 |
| Indowind Energ. | 12.30 | 13.13 |
| 182.60 | 201.00 | |
| 0.65 | 0.70 | |
| 24.05 | 25.40 | |
| 80.85 | 83.10 | |
| Jindal Drillin. | 470.40 | 490.50 |
| 356.00 | 363.80 | |
| 205.75 | 213.00 | |
| Jyothy Laborat. | 242.60 | 244.10 |
| 108.00 | 109.52 | |
| 5.62 | 5.68 | |
| Karma Energy Limited | 36.55 | 37.62 |
| 153.95 | 156.94 | |
| Kokuyo Camlin . | 80.00 | 80.10 |
| 191.20 | 191.30 | |
| Krebs Biochemi. | 53.05 | 55.00 |
| 258.00 | 265.30 | |
| 183.15 | 191.85 | |
| 24.43 | 24.60 | |
| Lakshmi Financ. | 124.10 | 133.50 |
| 417.00 | 418.20 | |
| Malu Paper Mil. | 31.10 | 31.21 |
| 465.50 | 477.35 | |
| 28.00 | 30.10 | |
| 50.00 | 51.00 | |
| 394.50 | 397.00 | |
| 189.00 | 190.51 | |
| 0.95 | 0.96 | |
| 9.45 | 9.85 | |
| Mt Educare Limited | 1.43 | 1.47 |
| Mukta Arts Limited | 54.45 | 55.21 |
| 160.50 | 161.00 | |
| North Eastern . | 14.25 | 14.50 |
| 95.00 | 99.00 | |
| 578.50 | 595.95 | |
| Nila Infrastru. | 7.67 | 8.12 |
| Indo-national . | 370.00 | 375.10 |
| 32.00 | 32.13 | |
| 1184.80 | 1214.00 | |
| 27.01 | 27.15 | |
| Oriental Trime. | 7.15 | 7.18 |
| 95.10 | 95.25 | |
| Palred Technol. | 33.90 | 35.00 |
| 40.90 | 41.25 | |
| Pearl Polymers. | 18.68 | 19.21 |
| 3.55 | 3.60 | |
| Procter & Gamb. | 11735.00 | 11855.00 |
| 148.31 | 150.10 | |
| 6.82 | 6.97 | |
| 42.55 | 44.00 | |
| 64.00 | 66.00 | |
| 65.50 | 67.00 | |
| 2.15 | 2.25 | |
| Radaan Mediawo. | 2.81 | 2.82 |
| 5.95 | 5.98 | |
| 43.01 | 43.21 | |
| 33.70 | 34.00 | |
| R. S. Software. | 37.00 | 37.19 |
| Rushil Decor Limited | 18.39 | 19.28 |
| 456.55 | 459.50 | |
| Sadbhav Infras. | 3.10 | 3.14 |
| The Sandesh Limited | 995.20 | 1002.10 |
| 179.40 | 179.45 | |
| 58.40 | 58.66 | |
| 39.00 | 40.40 | |
| Som Distilleri. | 86.07 | 86.15 |
| 228.85 | 240.05 | |
| Setco Automoti. | 11.56 | 11.76 |
| Sheela Foam Limited | 498.00 | 506.45 |
| 6.72 | 7.24 | |
| 301.10 | 304.95 | |
| 19.40 | 19.45 | |
| Simbhaoli Suga. | 8.76 | 9.00 |
| Siyaram Silk M. | 494.10 | 501.25 |
| Skf India Limited | 1657.30 | 1665.50 |
| 277.50 | 281.00 | |
| 37.60 | 37.65 | |
| 65.98 | 66.11 | |
| 86.00 | 93.30 | |
| 1839.10 | 1863.10 | |
| 181.10 | 184.70 | |
| Super Spinning. | 7.30 | 7.40 |
| 2.57 | 3.06 | |
| 50.00 | 52.15 | |
| Symphony Limited | 815.00 | 818.05 |
| Syngene Intern. | 469.60 | 476.15 |
| 193.30 | 193.61 | |
| 6706.00 | 6750.00 | |
| 71.60 | 75.00 | |
| 335.60 | 335.90 | |
| Tpl Plastech Limited | 59.50 | 60.01 |
| 55.20 | 61.05 | |
| 6.41 | 6.45 | |
| 39.15 | 41.05 | |
| Ttk Prestige Limited | 561.00 | 566.90 |
| 27.05 | 27.25 | |
| Tv Today Netwo. | 119.50 | 121.21 |
| 172.50 | 173.75 | |
| 48.25 | 51.50 | |
| 18.50 | 18.70 | |
| Uniphos Enterp. | 115.35 | 120.00 |
| 13.50 | 13.94 | |
| Unitech Limited | 4.28 | 4.50 |
| 56.53 | 56.90 | |
| 92.95 | 96.35 | |
| 1.05 | 1.15 | |
| Visagar Polyte. | 0.56 | 0.57 |
| Whirlpool Of I. | 771.00 | 775.00 |
| 210.30 | 211.15 | |
| 72.00 | 73.15 | |
| 4.41 | 4.60 |
Latest Query
Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
- by Sam
Status: Awaiting reply
Market Stats
Search Our Archives
Research Desk
- Stocks Trading above their 50 day moving average - DMA In Stock Research
- Download free Ebooks based on Technical Analysis In Personal Training
- TOP 100 Stocks with the Highest P/E as on July 14th, 2013 In Stock Research
- TOP 100 Stocks with the Lowest P/E as on July 14th, 2013 In Stock Research
- Charting Pathsala - Your guide to Techincals In Technical Analysis
