| Script name | Last close |
| Abb India Limited - Click to view chart | 7817.45 |
| - Click to view chart | 53.69 |
| - Click to view chart | 11.33 |
| Adani Enterprises Limited - Click to view chart | 2487.60 |
| Adani Power Limited - Click to view chart | 524.60 |
| Agri-tech (india) Limited - Click to view chart | 207.04 |
| - Click to view chart | 1775.75 |
| Ajmera Realty & Infra India Limited - Click to view chart | 1143.75 |
| Aksh Optifibre Limited - Click to view chart | 13.09 |
| - Click to view chart | 22.68 |
| - Click to view chart | 27.05 |
| - Click to view chart | 175.85 |
| - Click to view chart | 168.35 |
| Ashiana Housing Limited - Click to view chart | 336.80 |
| - Click to view chart | 488.30 |
| Autoline Industries Limited - Click to view chart | 117.46 |
| - Click to view chart | 678.40 |
| - Click to view chart | 540.73 |
| Aym Syntex Limited - Click to view chart | 293.99 |
| Bajaj Finserv Limited - Click to view chart | 1643.15 |
| Balkrishna Paper Mills Limited - Click to view chart | 25.35 |
| - Click to view chart | 53.24 |
| - Click to view chart | 543.06 |
| Bannari Amman Spinning Mills Limited - Click to view chart | 56.06 |
| Bata India Limited - Click to view chart | 1412.55 |
| Bharat Electronics Limited - Click to view chart | 310.60 |
| - Click to view chart | 25.13 |
| - Click to view chart | 7.70 |
| - Click to view chart | 1450.30 |
| Bliss Gvs Pharma Limited - Click to view chart | 167.85 |
| Blue Star Limited - Click to view chart | 2061.35 |
| Bosch Limited - Click to view chart | 35768.45 |
| Bpl Limited - Click to view chart | 122.87 |
| - Click to view chart | 38.84 |
| Bsl Limited - Click to view chart | 280.14 |
| - Click to view chart | 294.30 |
| - Click to view chart | 5135.65 |
| - Click to view chart | 438.60 |
| - Click to view chart | 806.90 |
| Century Enka Limited - Click to view chart | 703.85 |
| Cesc Limited - Click to view chart | 187.46 |
| - Click to view chart | 551.20 |
| Cigniti Technologies Limited - Click to view chart | 1924.30 |
| - Click to view chart | 1617.05 |
| - Click to view chart | 86.06 |
| - Click to view chart | 81.49 |
| Cords Cable Industries Limited - Click to view chart | 222.05 |
| Country Condo's Limited - Click to view chart | 7.27 |
| City Union Bank Limited - Click to view chart | 182.38 |
| Cubex Tubings Limited - Click to view chart | 94.95 |
| Cybertech Systems And Software Limited - Click to view chart | 228.00 |
| - Click to view chart | 2606.85 |
| Dilip Buildcon Limited - Click to view chart | 488.10 |
| Dcm Limited - Click to view chart | 115.42 |
| - Click to view chart | 340.05 |
| - Click to view chart | 383.10 |
| - Click to view chart | 61.43 |
| - Click to view chart | 90.69 |
| - Click to view chart | 680.00 |
| Dlf Limited - Click to view chart | 872.45 |
| - Click to view chart | 31.11 |
| Dr. Reddy's Laboratories Limited - Click to view chart | 1247.65 |
| Dhunseri Tea & Industries Limited - Click to view chart | 283.10 |
| Energy Development Company Limited - Click to view chart | 31.19 |
| Exide Industries Limited - Click to view chart | 451.10 |
| - Click to view chart | 109.99 |
| Finolex Cables Limited - Click to view chart | 1213.30 |
| - Click to view chart | 145.30 |
| Ghcl Limited - Click to view chart | 700.20 |
| Ginni Filaments Limited - Click to view chart | 31.70 |
| - Click to view chart | 83.44 |
| Goa Carbon Limited - Click to view chart | 743.55 |
| - Click to view chart | 183.50 |
| - Click to view chart | 387.20 |
| Grindwell Norton Limited - Click to view chart | 2215.10 |
| Gujarat State Petronet Limited - Click to view chart | 372.25 |
| Gujarat Gas Limited - Click to view chart | 507.55 |
| Hindustan Construction Company Limited - Click to view chart | 44.68 |
| Healthcare Global Enterprises Limited - Click to view chart | 528.30 |
| - Click to view chart | 4415.00 |
| Hdfc Bank Limited - Click to view chart | 1833.25 |
| - Click to view chart | 36.81 |
| - Click to view chart | 35.14 |
| - Click to view chart | 53.92 |
| - Click to view chart | 69.69 |
| - Click to view chart | 145.78 |
| - Click to view chart | 179.20 |
| Hinduja Global Solutions Limited - Click to view chart | 716.25 |
| - Click to view chart | 18.91 |
| - Click to view chart | 345.59 |
| Himadri Speciality Chemical Limited - Click to view chart | 551.60 |
| Ifb Industries Limited - Click to view chart | 1798.75 |
| India Glycols Limited - Click to view chart | 1398.35 |
| Interglobe Aviation Limited - Click to view chart | 4386.80 |
| - Click to view chart | 193.73 |
| Indo Rama Synthetics (india) Limited - Click to view chart | 43.35 |
| Indo Tech Transformers Limited - Click to view chart | 3099.40 |
| - Click to view chart | 338.40 |
| - Click to view chart | 141.51 |
| - Click to view chart | 228.71 |
| - Click to view chart | 212.51 |
| - Click to view chart | 441.25 |
| - Click to view chart | 48.17 |
| - Click to view chart | 658.25 |
| Itd Cementation India Limited - Click to view chart | 520.50 |
| - Click to view chart | 18.08 |
| Jhs Svendgaard Laboratories Limited - Click to view chart | 23.11 |
| Jindal Steel & Power Limited - Click to view chart | 951.50 |
| Jaiprakash Power Ventures Limited - Click to view chart | 18.83 |
| - Click to view chart | 835.25 |
| Jyoti Structures Limited - Click to view chart | 33.01 |
| - Click to view chart | 756.35 |
| Kei Industries Limited - Click to view chart | 4391.30 |
| Kellton Tech Solutions Limited - Click to view chart | 168.21 |
| Kesoram Industries Limited - Click to view chart | 227.62 |
| Knr Constructions Limited - Click to view chart | 345.75 |
| - Click to view chart | 1511.25 |
| The Karnataka Bank Limited - Click to view chart | 218.78 |
| - Click to view chart | 121.82 |
| - Click to view chart | 494.70 |
| Lux Industries Limited - Click to view chart | 2084.05 |
| - Click to view chart | 63.25 |
| - Click to view chart | 143.92 |
| Man Industries (india) Limited - Click to view chart | 348.60 |
| Mayur Uniquoters Ltd - Click to view chart | 624.55 |
| Multi Commodity Exchange Of India Limited - Click to view chart | 6750.55 |
| - Click to view chart | 9.20 |
| - Click to view chart | 9.20 |
| - Click to view chart | 1270.90 |
| Mahanagar Gas Limited - Click to view chart | 1239.70 |
| Mm Forgings Limited - Click to view chart | 545.80 |
| - Click to view chart | 29.41 |
| - Click to view chart | 21.10 |
| - Click to view chart | 35.55 |
| - Click to view chart | 35.35 |
| - Click to view chart | 70.78 |
| Motilal Oswal Financial Services Limited - Click to view chart | 987.05 |
| - Click to view chart | 100.66 |
| Msp Steel & Power Limited - Click to view chart | 47.06 |
| Mahanagar Telephone Nigam Limited - Click to view chart | 54.96 |
| - Click to view chart | 194.07 |
| Mukta Arts Limited - Click to view chart | 88.14 |
| - Click to view chart | 16.29 |
| - Click to view chart | 251.15 |
| Ncl Industries Limited - Click to view chart | 221.43 |
| North Eastern Carrying Corporation Limited - Click to view chart | 36.21 |
| - Click to view chart | 735.14 |
| - Click to view chart | 75.15 |
| - Click to view chart | 207.78 |
| - Click to view chart | 266.20 |
| Noida Toll Bridge Company Limited - Click to view chart | 19.56 |
| - Click to view chart | 139.74 |
| - Click to view chart | 359.00 |
| - Click to view chart | 97.43 |
| - Click to view chart | 758.15 |
| - Click to view chart | 338.20 |
| Panacea Biotec Limited - Click to view chart | 460.65 |
| - Click to view chart | 187.87 |
| Pearl Polymers Limited - Click to view chart | 40.16 |
| Piramal Enterprises Limited - Click to view chart | 1224.95 |
| Power Finance Corporation Limited - Click to view chart | 498.40 |
| Pidilite Industries Limited - Click to view chart | 3081.35 |
| - Click to view chart | 465.30 |
| Pokarna Limited - Click to view chart | 1165.50 |
| Polyplex Corporation Limited - Click to view chart | 1376.30 |
| Precision Camshafts Limited - Click to view chart | 359.95 |
| - Click to view chart | 692.88 |
| Ptl Enterprises Limited - Click to view chart | 43.49 |
| Pvp Ventures Limited - Click to view chart | 28.73 |
| - Click to view chart | 436.05 |
| Shree Rama Newsprint Limited - Click to view chart | 18.95 |
| The Ramco Cements Limited - Click to view chart | 1035.10 |
| Ramky Infrastructure Limited - Click to view chart | 632.50 |
| Rural Electrification Corporation Limited - Click to view chart | 550.55 |
| Redington (india) Limited - Click to view chart | 209.40 |
| Repro India Limited - Click to view chart | 598.75 |
| Rpg Life Sciences Limited - Click to view chart | 2228.75 |
| - Click to view chart | 1172.50 |
| Rswm Limited - Click to view chart | 210.09 |
| - Click to view chart | 68.54 |
| The Ruby Mills Limited - Click to view chart | 296.80 |
| Ruchira Papers Limited - Click to view chart | 138.13 |
| Rupa & Company Limited - Click to view chart | 278.80 |
| Saksoft Limited - Click to view chart | 229.36 |
| - Click to view chart | 202.88 |
| - Click to view chart | 118.65 |
| - Click to view chart | 537.11 |
| Standard Industries Limited - Click to view chart | 28.55 |
| - Click to view chart | 110.37 |
| - Click to view chart | 162.72 |
| - Click to view chart | 169.32 |
| S. P. Apparels Limited - Click to view chart | 927.45 |
| - Click to view chart | 375.80 |
| - Click to view chart | 138.81 |
| The State Trading Corporation Of India Limited - Click to view chart | 164.19 |
| - Click to view chart | 124.17 |
| - Click to view chart | 11.07 |
| - Click to view chart | 429.60 |
| Suprajit Engineering Limited - Click to view chart | 488.40 |
| Surya Roshni Limited - Click to view chart | 579.60 |
| Suven Life Sciences Limited - Click to view chart | 145.74 |
| - Click to view chart | 586.40 |
| Talbros Automotive Components Limited - Click to view chart | 330.95 |
| Tata Communications Limited - Click to view chart | 1813.55 |
| Thomas Cook (india) Limited - Click to view chart | 213.24 |
| Thomas Scott (india) Limited - Click to view chart | 392.91 |
| - Click to view chart | 1309.85 |
| Tamil Nadu Newsprint & Papers Limited - Click to view chart | 193.27 |
| Tpl Plastech Limited - Click to view chart | 106.56 |
| Trident Limited - Click to view chart | 36.02 |
| - Click to view chart | 30.81 |
| Ultratech Cement Limited - Click to view chart | 11774.95 |
| - Click to view chart | 160.22 |
| - Click to view chart | 54.18 |
| - Click to view chart | 76.83 |
| - Click to view chart | 13.14 |
| Vidhi Specialty Food Ingredients - Click to view chart | 527.00 |
| Vinyl Chemicals (india) Limited - Click to view chart | 370.90 |
| Visaka Industries Limited - Click to view chart | 95.72 |
| Visagar Polytex Limited - Click to view chart | 1.08 |
| Voltas Limited - Click to view chart | 1769.65 |
| - Click to view chart | 123.81 |
| Weizmann Limited - Click to view chart | 139.71 |
| Welspun Corp Limited - Click to view chart | 791.90 |
| Wockhardt Limited - Click to view chart | 1482.05 |
| Xchanging Solutions Limited - Click to view chart | 116.16 |
| Xpro India Limited - Click to view chart | 1634.40 |
| Zee Entertainment Enterprises Limited - Click to view chart | 135.81 |
| Zensar Technologies Limited - Click to view chart | 799.60 |
