| Script name | Last close |
| 20 Microns Limited - Click to view chart | 202.26 |
| - Click to view chart | 8.49 |
| Abb India Limited - Click to view chart | 5414.15 |
| Adani Power Limited - Click to view chart | 507.70 |
| - Click to view chart | 176.21 |
| - Click to view chart | 750.85 |
| - Click to view chart | 28.10 |
| Ajmera Realty & Infra India Limited - Click to view chart | 909.20 |
| Alkali Metals Limited - Click to view chart | 87.21 |
| Alkyl Amines Chemicals Limited - Click to view chart | 1742.60 |
| Alpa Laboratories Limited - Click to view chart | 109.74 |
| - Click to view chart | 22.39 |
| Amd Industries Limited - Click to view chart | 51.19 |
| Anant Raj Limited - Click to view chart | 522.55 |
| - Click to view chart | 2301.45 |
| - Click to view chart | 119.53 |
| - Click to view chart | 1055.40 |
| - Click to view chart | 150.99 |
| Aro Granite Industries Limited - Click to view chart | 37.20 |
| Ashoka Buildcon Limited - Click to view chart | 194.45 |
| Asian Hotels (north) Limited - Click to view chart | 392.95 |
| - Click to view chart | 752.80 |
| - Click to view chart | 1417.00 |
| - Click to view chart | 119.63 |
| - Click to view chart | 68.19 |
| Balmer Lawrie & Company Limited - Click to view chart | 182.27 |
| Beml Limited - Click to view chart | 2781.65 |
| Bhansali Engineering Polymers Limited - Click to view chart | 109.49 |
| Bf Investment Limited - Click to view chart | 478.45 |
| Blb Limited - Click to view chart | 16.52 |
| Blue Chip India Limited - Click to view chart | 7.35 |
| - Click to view chart | 880.00 |
| Bodal Chemicals Limited - Click to view chart | 62.20 |
| - Click to view chart | 39.29 |
| Butterfly Gandhimathi Appliances Limited - Click to view chart | 608.05 |
| Camlin Fine Sciences Limited - Click to view chart | 169.28 |
| Canara Bank - Click to view chart | 88.46 |
| Cantabil Retail India Limited - Click to view chart | 266.37 |
| - Click to view chart | 1683.60 |
| - Click to view chart | 640.65 |
| Central Bank Of India - Click to view chart | 44.69 |
| - Click to view chart | 510.55 |
| - Click to view chart | 458.10 |
| Cholamandalam Investment And Finance Company Limited - Click to view chart | 1529.05 |
| - Click to view chart | 10.55 |
| - Click to view chart | 41.40 |
| - Click to view chart | 635.05 |
| - Click to view chart | 188.18 |
| - Click to view chart | 233.84 |
| D.b.corp Limited - Click to view chart | 231.93 |
| D B Realty Limited - Click to view chart | 147.58 |
| - Click to view chart | 226.07 |
| Dcb Bank Limited - Click to view chart | 113.23 |
| Dcm Shriram Limited - Click to view chart | 1058.10 |
| - Click to view chart | 254.67 |
| - Click to view chart | 491.45 |
| - Click to view chart | 189.08 |
| - Click to view chart | 97.96 |
| D-link (india) Limited - Click to view chart | 417.40 |
| - Click to view chart | 3998.80 |
| - Click to view chart | 86.78 |
| - Click to view chart | 23.12 |
| Dr. Reddy's Laboratories Limited - Click to view chart | 1177.90 |
| - Click to view chart | 2251.70 |
| - Click to view chart | 12.95 |
| - Click to view chart | 201.95 |
| - Click to view chart | 221.62 |
| Elgi Equipments Limited - Click to view chart | 500.15 |
| - Click to view chart | 1006.50 |
| - Click to view chart | 650.75 |
| - Click to view chart | 1891.30 |
| Escorts Limited - Click to view chart | 3212.45 |
| - Click to view chart | 526.60 |
| - Click to view chart | 0.54 |
| Genus Paper & Boards Limited - Click to view chart | 17.51 |
| Genus Power Infrastructures Limited - Click to view chart | 276.10 |
| Gic Housing Finance Limited - Click to view chart | 170.59 |
| - Click to view chart | 427.35 |
| Glaxosmithkline Pharmaceuticals Limited - Click to view chart | 2834.30 |
| Globus Spirits Limited - Click to view chart | 1045.65 |
| Gujarat Mineral Development Corporation Limited - Click to view chart | 265.63 |
| - Click to view chart | 75.68 |
| Godrej Industries Limited - Click to view chart | 1180.95 |
| - Click to view chart | 13.93 |
| Goldiam International Limited - Click to view chart | 393.05 |
| Goodluck India Limited - Click to view chart | 756.65 |
| Gpt Infraprojects Limited - Click to view chart | 109.09 |
| Granules India Limited - Click to view chart | 505.10 |
| Gravita India Limited - Click to view chart | 1777.60 |
| - Click to view chart | 86.76 |
| - Click to view chart | 103.21 |
| - Click to view chart | 10.52 |
| Gujarat State Fertilizers & Chemicals Limited - Click to view chart | 181.46 |
| - Click to view chart | 125.45 |
| Gujarat Alkalies And Chemicals Limited - Click to view chart | 583.05 |
| Gujarat Apollo Industries Limited - Click to view chart | 298.30 |
| - Click to view chart | 285.29 |
| Gulf Oil Lubricants India Limited - Click to view chart | 1207.05 |
| Gulshan Polyols Limited - Click to view chart | 184.78 |
| Healthcare Global Enterprises Limited - Click to view chart | 528.55 |
| - Click to view chart | 75.70 |
| - Click to view chart | 1082.00 |
| Himatsingka Seide Limited - Click to view chart | 147.40 |
| Hindalco Industries Limited - Click to view chart | 693.45 |
| Hindustan Copper Limited - Click to view chart | 228.94 |
| Hind Rectifiers Limited - Click to view chart | 977.05 |
| - Click to view chart | 1027.80 |
| Hpl Electric & Power Limited - Click to view chart | 433.75 |
| Himadri Speciality Chemical Limited - Click to view chart | 432.85 |
| - Click to view chart | 64.59 |
| - Click to view chart | 2099.90 |
| Indian Hume Pipe Company Limited - Click to view chart | 370.10 |
| Indraprastha Medical Corporation Limited - Click to view chart | 395.60 |
| Ingersoll Rand (india) Limited - Click to view chart | 3620.20 |
| - Click to view chart | 125.86 |
| - Click to view chart | 1031.80 |
| - Click to view chart | 143.79 |
| Irb Infrastructure Developers Limited - Click to view chart | 46.23 |
| - Click to view chart | 163.94 |
| - Click to view chart | 717.15 |
| Jamna Auto Industries Limited - Click to view chart | 77.41 |
| - Click to view chart | 1758.60 |
| - Click to view chart | 324.90 |
| Jindal Poly Films Limited - Click to view chart | 703.05 |
| Jindal Steel & Power Limited - Click to view chart | 908.80 |
| - Click to view chart | 227.53 |
| J.kumar Infraprojects Limited - Click to view chart | 669.20 |
| Jk Paper Limited - Click to view chart | 323.05 |
| Jk Tyre & Industries Limited - Click to view chart | 289.70 |
| Jaiprakash Power Ventures Limited - Click to view chart | 14.42 |
| Kamat Hotels (i) Limited - Click to view chart | 311.25 |
| Kansai Nerolac Paints Limited - Click to view chart | 237.84 |
| Kddl Limited - Click to view chart | 3096.75 |
| Kirloskar Brothers Limited - Click to view chart | 1768.95 |
| - Click to view chart | 1241.40 |
| Kothari Petrochemicals Limited - Click to view chart | 161.55 |
| Kothari Products Limited - Click to view chart | 72.14 |
| - Click to view chart | 425.00 |
| Krbl Limited - Click to view chart | 279.50 |
| - Click to view chart | 791.95 |
| Lambodhara Textiles Limited - Click to view chart | 131.65 |
| - Click to view chart | 26.32 |
| Lupin Limited - Click to view chart | 2068.75 |
| Madras Fertilizers Limited - Click to view chart | 75.14 |
| Man Industries (india) Limited - Click to view chart | 263.37 |
| - Click to view chart | 170.54 |
| Mazda Limited - Click to view chart | 258.59 |
| Mcleod Russel India Limited - Click to view chart | 35.37 |
| Multi Commodity Exchange Of India Limited - Click to view chart | 5156.15 |
| Mahindra Holidays & Resorts India Limited - Click to view chart | 319.70 |
| - Click to view chart | 284.10 |
| Moil Limited - Click to view chart | 328.10 |
| - Click to view chart | 14.08 |
| - Click to view chart | 28.76 |
| - Click to view chart | 28.67 |
| - Click to view chart | 47.40 |
| - Click to view chart | 57.29 |
| - Click to view chart | 131.46 |
| Motilal Oswal Financial Services Limited - Click to view chart | 623.25 |
| Msp Steel & Power Limited - Click to view chart | 26.20 |
| - Click to view chart | 209.82 |
| Nandan Denim Limited - Click to view chart | 3.95 |
| Nelco Limited - Click to view chart | 872.90 |
| Network18 Media & Investments Limited - Click to view chart | 45.36 |
| - Click to view chart | 160.70 |
| Niit Limited - Click to view chart | 125.47 |
| - Click to view chart | 445.50 |
| Nitin Spinners Limited - Click to view chart | 339.85 |
| Nlc India Limited - Click to view chart | 249.20 |
| - Click to view chart | 169.51 |
| Oberoi Realty Limited - Click to view chart | 1631.20 |
| Oriental Carbon & Chemicals Limited - Click to view chart | 180.42 |
| - Click to view chart | 85.81 |
| - Click to view chart | 1202.15 |
| - Click to view chart | 120.08 |
| Oil & Natural Gas Corporation Limited - Click to view chart | 242.25 |
| - Click to view chart | 359.40 |
| Panama Petrochem Limited - Click to view chart | 385.35 |
| - Click to view chart | 101.21 |
| - Click to view chart | 1000.65 |
| Pc Jeweller Limited - Click to view chart | 13.02 |
| Piramal Enterprises Limited - Click to view chart | 990.90 |
| Petronet Lng Limited - Click to view chart | 297.50 |
| Power Finance Corporation Limited - Click to view chart | 419.25 |
| Pg Electroplast Limited - Click to view chart | 883.75 |
| - Click to view chart | 1658.90 |
| - Click to view chart | 285.55 |
| Punjab National Bank - Click to view chart | 93.81 |
| Pokarna Limited - Click to view chart | 1224.35 |
| Poly Medicure Limited - Click to view chart | 2215.90 |
| Praj Industries Limited - Click to view chart | 567.65 |
| Prakash Industries Limited - Click to view chart | 158.86 |
| - Click to view chart | 437.10 |
| Prime Securities Limited - Click to view chart | 235.40 |
| Ptl Enterprises Limited - Click to view chart | 39.38 |
| Punjab Chemicals & Crop Protection Limited - Click to view chart | 826.65 |
| - Click to view chart | 535.55 |
| Rallis India Limited - Click to view chart | 229.64 |
| Ramky Infrastructure Limited - Click to view chart | 471.75 |
| Ratnamani Metals & Tubes Limited - Click to view chart | 2726.90 |
| Raymond Limited - Click to view chart | 1449.40 |
| Rashtriya Chemicals And Fertilizers Limited - Click to view chart | 127.49 |
| Reliance Infrastructure Limited - Click to view chart | 237.80 |
| - Click to view chart | 123.77 |
| Repco Home Finance Limited - Click to view chart | 340.15 |
| - Click to view chart | 3.49 |
| Ravi Kumar Distilleries Limited - Click to view chart | 25.55 |
| - Click to view chart | 220.89 |
| - Click to view chart | 556.95 |
| Rpg Life Sciences Limited - Click to view chart | 2255.45 |
| Rattanindia Power Limited - Click to view chart | 9.94 |
| Ruchira Papers Limited - Click to view chart | 118.85 |
| Steel Authority Of India Limited - Click to view chart | 114.70 |
| - Click to view chart | 396.10 |
| - Click to view chart | 11.26 |
| Sarda Energy & Minerals Limited - Click to view chart | 484.15 |
| Sarla Performance Fibers Limited - Click to view chart | 81.88 |
| - Click to view chart | 3493.40 |
| Schneider Electric Infrastructure Limited - Click to view chart | 684.60 |
| Shipping Corporation Of India Limited - Click to view chart | 175.11 |
| - Click to view chart | 322.05 |
| Som Distilleries & Breweries Limited - Click to view chart | 123.25 |
| Selan Exploration Technology Limited - Click to view chart | 596.60 |
| - Click to view chart | 591.70 |
| - Click to view chart | 126.48 |
| - Click to view chart | 145.35 |
| Shanthi Gears Limited - Click to view chart | 473.70 |
| Sharda Cropchem Limited - Click to view chart | 575.20 |
| Sharda Motor Industries Limited - Click to view chart | 1735.15 |
| Shilpa Medicare Limited - Click to view chart | 674.10 |
| S H Kelkar And Company Limited - Click to view chart | 182.79 |
| - Click to view chart | 678.35 |
| Siemens Limited - Click to view chart | 5119.10 |
| Skipper Limited - Click to view chart | 459.30 |
| - Click to view chart | 526.05 |
| Sun Pharma Advanced Research Company Limited - Click to view chart | 153.83 |
| Southern Petrochemicals Industries Corporation Limited - Click to view chart | 81.04 |
| Srf Limited - Click to view chart | 2945.65 |
| Strides Shasun Limited - Click to view chart | 693.50 |
| - Click to view chart | 981.80 |
| - Click to view chart | 755.75 |
| Sunflag Iron And Steel Company Limited - Click to view chart | 241.37 |
| - Click to view chart | 726.95 |
| - Click to view chart | 19.95 |
| Surya Roshni Limited - Click to view chart | 252.37 |
| - Click to view chart | 17.75 |
| Talbros Automotive Components Limited - Click to view chart | 264.16 |
| Tata Investment Corporation Limited - Click to view chart | 6363.90 |
| Texmaco Infrastructure & Holdings Limited - Click to view chart | 104.71 |
| - Click to view chart | 652.50 |
| Trf Limited - Click to view chart | 369.10 |
| Triveni Engineering & Industries Limited - Click to view chart | 396.35 |
| Tata Teleservices (maharashtra) Limited - Click to view chart | 59.59 |
| Tvs Electronics Limited - Click to view chart | 332.90 |
| - Click to view chart | 173.60 |
| Union Bank Of India - Click to view chart | 123.36 |
| - Click to view chart | 1365.55 |
| - Click to view chart | 941.55 |
| Usha Martin Limited - Click to view chart | 338.05 |
| - Click to view chart | 1057.80 |
| Varun Beverages Limited - Click to view chart | 517.15 |
| Vimta Labs Limited - Click to view chart | 1040.65 |
| - Click to view chart | 90.24 |
| Vishnu Chemicals Limited - Click to view chart | 450.50 |
| Voltamp Transformers Limited - Click to view chart | 7422.90 |
| Vst Industries Limited - Click to view chart | 267.70 |
| Wheels India Limited - Click to view chart | 595.50 |
| - Click to view chart | 989.75 |
| Wockhardt Limited - Click to view chart | 1426.60 |
| Xpro India Limited - Click to view chart | 1172.60 |
| - Click to view chart | 414.05 |
| - Click to view chart | 816.30 |
| - Click to view chart | 907.35 |
