| Script name | Last close |
| Aarti Drugs Limited - Click to view chart | 553.65 |
| - Click to view chart | 342.30 |
| - Click to view chart | 77.38 |
| - Click to view chart | 101.36 |
| Adf Foods Limited - Click to view chart | 264.35 |
| Alembic Limited - Click to view chart | 158.52 |
| Alicon Castalloy Limited - Click to view chart | 1429.50 |
| Alkali Metals Limited - Click to view chart | 132.80 |
| Alpa Laboratories Limited - Click to view chart | 116.14 |
| - Click to view chart | 56.53 |
| - Click to view chart | 28.66 |
| - Click to view chart | 30.84 |
| - Click to view chart | 4514.40 |
| - Click to view chart | 1416.10 |
| - Click to view chart | 564.45 |
| The Andhra Sugars Limited - Click to view chart | 113.47 |
| - Click to view chart | 326.70 |
| - Click to view chart | 913.45 |
| - Click to view chart | 56.01 |
| Atul Auto Limited - Click to view chart | 683.10 |
| Balkrishna Paper Mills Limited - Click to view chart | 27.04 |
| Balrampur Chini Mills Limited - Click to view chart | 568.05 |
| - Click to view chart | 50.98 |
| - Click to view chart | 519.58 |
| Bannari Amman Spinning Mills Limited - Click to view chart | 62.69 |
| Bombay Burmah Trading Corporation Limited - Click to view chart | 2625.90 |
| - Click to view chart | 686.00 |
| Bhansali Engineering Polymers Limited - Click to view chart | 163.28 |
| Berger Paints (i) Limited - Click to view chart | 596.30 |
| Bf Investment Limited - Click to view chart | 587.75 |
| - Click to view chart | 24.11 |
| Bharat Wire Ropes Limited - Click to view chart | 278.40 |
| Birla Corporation Limited - Click to view chart | 1334.80 |
| Bliss Gvs Pharma Limited - Click to view chart | 128.65 |
| Bodal Chemicals Limited - Click to view chart | 81.65 |
| Bharat Petroleum Corporation Limited - Click to view chart | 352.15 |
| BSE (Bombay stock exchange) - Click to view chart | 2824.25 |
| - Click to view chart | 39.60 |
| - Click to view chart | 28.57 |
| Can Fin Homes Limited - Click to view chart | 870.75 |
| Caplin Point Laboratories Limited - Click to view chart | 2004.15 |
| - Click to view chart | 864.15 |
| Ccl Products (india) Limited - Click to view chart | 759.60 |
| Ceat Limited - Click to view chart | 2856.40 |
| - Click to view chart | 1835.90 |
| Cybertech Systems And Software Limited - Click to view chart | 237.60 |
| Deepak Fertilizers And Petrochemicals Corporation Limited - Click to view chart | 1050.95 |
| Dhampur Sugar Mills Limited - Click to view chart | 219.60 |
| - Click to view chart | 86.71 |
| D-link (india) Limited - Click to view chart | 647.85 |
| Dynamatic Technologies Limited - Click to view chart | 7958.30 |
| - Click to view chart | 40.57 |
| Eclerx Services Limited - Click to view chart | 2832.60 |
| Elecon Engineering Company Limited - Click to view chart | 616.35 |
| - Click to view chart | 1394.30 |
| - Click to view chart | 42.18 |
| - Click to view chart | 33.45 |
| Excel Industries Limited - Click to view chart | 1555.75 |
| Fertilizers And Chemicals Travancore Limited - Click to view chart | 974.05 |
| - Click to view chart | 418.60 |
| - Click to view chart | 66.17 |
| Gujarat Ambuja Exports Limited - Click to view chart | 142.99 |
| Gallantt Metal Limited - Click to view chart | 371.80 |
| - Click to view chart | 180.54 |
| - Click to view chart | 1.55 |
| - Click to view chart | 115.99 |
| - Click to view chart | 80.58 |
| Gujarat Industries Power Company Limited - Click to view chart | 233.01 |
| Glenmark Pharmaceuticals Limited - Click to view chart | 1702.70 |
| - Click to view chart | 203.99 |
| Gm Breweries Limited - Click to view chart | 839.65 |
| Gujarat Narmada Valley Fertilizers And Chemicals Limited - Click to view chart | 680.55 |
| Gujarat State Fertilizers & Chemicals Limited - Click to view chart | 232.03 |
| Gujarat Alkalies And Chemicals Limited - Click to view chart | 786.25 |
| Gp Petroleums Limited - Click to view chart | 79.03 |
| Gulshan Polyols Limited - Click to view chart | 222.42 |
| Gvk Power & Infrastructure Limited - Click to view chart | 6.25 |
| - Click to view chart | 793.50 |
| Hcl Technologies Limited - Click to view chart | 1756.10 |
| - Click to view chart | 4418.00 |
| - Click to view chart | 37.71 |
| - Click to view chart | 21.89 |
| - Click to view chart | 36.26 |
| - Click to view chart | 75.42 |
| - Click to view chart | 26.56 |
| - Click to view chart | 51.71 |
| - Click to view chart | 43.45 |
| - Click to view chart | 275.06 |
| - Click to view chart | 25.69 |
| - Click to view chart | 61.91 |
| - Click to view chart | 90.51 |
| - Click to view chart | 562.20 |
| Hexa Tradex Limited - Click to view chart | 318.65 |
| Himachal Futuristic Communications Limited - Click to view chart | 152.89 |
| Hinduja Global Solutions Limited - Click to view chart | 877.20 |
| Icici Bank Limited - Click to view chart | 1208.15 |
| Indo Count Industries Limited - Click to view chart | 416.95 |
| - Click to view chart | 13.18 |
| - Click to view chart | 207.96 |
| Iifl Holdings Limited - Click to view chart | 466.55 |
| India Motor Parts And Accessories Limited - Click to view chart | 1445.35 |
| The Indian Hotels Company Limited - Click to view chart | 657.25 |
| - Click to view chart | 2983.80 |
| Indian Hume Pipe Company Limited - Click to view chart | 551.60 |
| - Click to view chart | 1479.35 |
| - Click to view chart | 212.18 |
| Indo Rama Synthetics (india) Limited - Click to view chart | 48.05 |
| - Click to view chart | 94.28 |
| Indian Oil Corporation Limited - Click to view chart | 176.64 |
| Ipca Laboratories Limited - Click to view chart | 1422.90 |
| - Click to view chart | 45.19 |
| - Click to view chart | 43.00 |
| - Click to view chart | 45.11 |
| Jagsonpal Pharmaceuticals Limited - Click to view chart | 413.80 |
| Jayshree Tea & Industries Limited - Click to view chart | 133.80 |
| - Click to view chart | 2144.35 |
| - Click to view chart | 410.05 |
| Jindal Saw Limited - Click to view chart | 691.35 |
| - Click to view chart | 235.43 |
| - Click to view chart | 714.75 |
| - Click to view chart | 951.65 |
| JUNIORBEES - Click to view chart | 795.79 |
| Kajaria Ceramics Limited - Click to view chart | 1438.50 |
| - Click to view chart | 179.47 |
| Kansai Nerolac Paints Limited - Click to view chart | 306.05 |
| Kcp Limited - Click to view chart | 247.25 |
| Kiri Industries Limited - Click to view chart | 385.50 |
| Kopran Limited - Click to view chart | 335.50 |
| Krbl Limited - Click to view chart | 301.50 |
| - Click to view chart | 749.60 |
| - Click to view chart | 808.80 |
| Lcc Infotech Limited - Click to view chart | 8.05 |
| Lg Balakrishnan & Bros Limited - Click to view chart | 1413.60 |
| Lic Housing Finance Limited - Click to view chart | 694.60 |
| - Click to view chart | 429.15 |
| L&t Technology Services Limited - Click to view chart | 5622.05 |
| Maan Aluminium Limited - Click to view chart | 130.03 |
| - Click to view chart | 838.80 |
| Maharashtra Seamless Limited - Click to view chart | 668.10 |
| - Click to view chart | 151.05 |
| Manaksia Aluminium Company Limited - Click to view chart | 30.38 |
| Mangalam Drugs And Organics Limited - Click to view chart | 131.25 |
| Marathon Nextgen Realty Limited - Click to view chart | 610.55 |
| - Click to view chart | 799.95 |
| - Click to view chart | 223.22 |
| - Click to view chart | 10.72 |
| - Click to view chart | 167.29 |
| - Click to view chart | 21.96 |
| - Click to view chart | 22.29 |
| Mohit Industries Limited - Click to view chart | 28.32 |
| - Click to view chart | 105.39 |
| Mold-tek Technologies Limited - Click to view chart | 232.56 |
| - Click to view chart | 62.82 |
| - Click to view chart | 36.72 |
| - Click to view chart | 36.55 |
| - Click to view chart | 876.95 |
| - Click to view chart | 23.73 |
| - Click to view chart | 108.40 |
| Mphasis Limited - Click to view chart | 3051.50 |
| Mps Limited - Click to view chart | 2430.40 |
| - Click to view chart | 1776.35 |
| - Click to view chart | 16.57 |
| Munjal Showa Limited - Click to view chart | 181.39 |
| Nahar Capital And Financial Services Limited - Click to view chart | 330.95 |
| - Click to view chart | 113.85 |
| - Click to view chart | 757.58 |
| - Click to view chart | 77.66 |
| - Click to view chart | 272.82 |
| - Click to view chart | 28.68 |
| - Click to view chart | 270.00 |
| - Click to view chart | 258.03 |
| - Click to view chart | 264.99 |
| - Click to view chart | 276.68 |
| Nlc India Limited - Click to view chart | 269.15 |
| Nrb Bearing Limited - Click to view chart | 323.45 |
| Nalwa Sons Investments Limited - Click to view chart | 4505.00 |
| - Click to view chart | 161.51 |
| - Click to view chart | 15.72 |
| Oil Country Tubular Limited - Click to view chart | 52.96 |
| - Click to view chart | 13.10 |
| - Click to view chart | 55.25 |
| - Click to view chart | 49.20 |
| - Click to view chart | 477.05 |
| Piramal Enterprises Limited - Click to view chart | 1052.75 |
| Persistent Systems Limited - Click to view chart | 5189.95 |
| Power Finance Corporation Limited - Click to view chart | 545.30 |
| Pil Italica Lifestyle Limited - Click to view chart | 13.12 |
| Pioneer Embroideries Limited - Click to view chart | 48.43 |
| Plastiblends India Limited - Click to view chart | 340.00 |
| - Click to view chart | 414.85 |
| Pnb Gilts Limited - Click to view chart | 122.95 |
| Prajay Engineers Syndicate Limited - Click to view chart | 40.54 |
| Prakash Industries Limited - Click to view chart | 210.99 |
| Ptc India Limited - Click to view chart | 215.38 |
| - Click to view chart | 1567.10 |
| - Click to view chart | 419.50 |
| - Click to view chart | 116.11 |
| Rain Industries Limited - Click to view chart | 168.54 |
| The Ramco Cements Limited - Click to view chart | 829.90 |
| Ramco Industries Limited - Click to view chart | 248.76 |
| Rural Electrification Corporation Limited - Click to view chart | 607.45 |
| Relaxo Footwears Limited - Click to view chart | 825.00 |
| Religare Enterprises Limited - Click to view chart | 276.90 |
| Rane (madras) Limited - Click to view chart | 1284.20 |
| R.p.p. Infra Projects Limited - Click to view chart | 224.70 |
| - Click to view chart | 1121.05 |
| R Systems International Limited - Click to view chart | 497.45 |
| - Click to view chart | 85.05 |
| - Click to view chart | 214.35 |
| - Click to view chart | 136.10 |
| - Click to view chart | 6.86 |
| - Click to view chart | 82.22 |
| - Click to view chart | 916.63 |
| Sequent Scientific Limited - Click to view chart | 173.66 |
| - Click to view chart | 142.29 |
| - Click to view chart | 262.57 |
| - Click to view chart | 516.25 |
| Shah Alloys Limited - Click to view chart | 74.04 |
| Shanthi Gears Limited - Click to view chart | 616.50 |
| Shemaroo Entertainment Limited - Click to view chart | 180.62 |
| S H Kelkar And Company Limited - Click to view chart | 245.95 |
| - Click to view chart | 797.65 |
| Simbhaoli Sugars Limited - Click to view chart | 26.51 |
| - Click to view chart | 2766.95 |
| - Click to view chart | 53.01 |
| Srf Limited - Click to view chart | 2509.05 |
| - Click to view chart | 1779.75 |
| - Click to view chart | 595.05 |
| Swaraj Engines Limited - Click to view chart | 3311.75 |
| Swelect Energy Systems Limited - Click to view chart | 1231.25 |
| Tata Communications Limited - Click to view chart | 1941.35 |
| - Click to view chart | 1837.50 |
| Time Technoplast Limited - Click to view chart | 406.55 |
| Titan Company Limited - Click to view chart | 3695.50 |
| - Click to view chart | 482.60 |
| - Click to view chart | 96.86 |
| Tokyo Plast International Limited - Click to view chart | 135.69 |
| - Click to view chart | 10.69 |
| - Click to view chart | 249.91 |
| Trent Limited - Click to view chart | 7103.55 |
| Triveni Engineering & Industries Limited - Click to view chart | 462.30 |
| Tvs Electronics Limited - Click to view chart | 415.90 |
| - Click to view chart | 201.37 |
| - Click to view chart | 370.55 |
| - Click to view chart | 79.28 |
| - Click to view chart | 270.65 |
| Vardhman Polytex Limited - Click to view chart | 12.10 |
| Vedanta Limited - Click to view chart | 459.80 |
| Venky's (india) Limited - Click to view chart | 2411.25 |
| - Click to view chart | 919.40 |
| Vipul Limited - Click to view chart | 34.84 |
| - Click to view chart | 17.40 |
| - Click to view chart | 126.63 |
| Windsor Machines Limited - Click to view chart | 201.28 |
| Winsome Yarns Limited - Click to view chart | 4.19 |
| Wockhardt Limited - Click to view chart | 1034.55 |
| Wonderla Holidays Limited - Click to view chart | 840.30 |
| - Click to view chart | 149.52 |
