Script name | Last close |
63 Moons Technologies - Click to view chart | 79.15 |
Aarti Industries Limited - Click to view chart | 1347.60 |
Acc Limited - Click to view chart | 1885.70 |
Adani Enterprises Limited - Click to view chart | 1074.40 |
Adani Ports And Special Economic Zone Limited - Click to view chart | 744.65 |
Adhunik Industries Limited - Click to view chart | 22.65 |
Agri-tech (india) Limited - Click to view chart | 42.45 |
- Click to view chart | 100.80 |
Albert David Limited - Click to view chart | 412.45 |
Alkem Laboratories Limited - Click to view chart | 2745.55 |
Ambuja Cements Limited - Click to view chart | 304.30 |
Alembic Pharmaceuticals Limited - Click to view chart | 960.45 |
- Click to view chart | 977.80 |
Asian Paints Limited - Click to view chart | 2602.20 |
- Click to view chart | 990.25 |
- Click to view chart | 40.42 |
Balaji Amines Limited - Click to view chart | 1854.00 |
Bal Pharma Limited - Click to view chart | 62.60 |
Bhagyanagar India - Click to view chart | 48.45 |
Bhartiya International Limited - Click to view chart | 200.45 |
Biocon Limited - Click to view chart | 404.30 |
- Click to view chart | 256.85 |
Caplin Point Laboratories Limited - Click to view chart | 450.55 |
Capri Global Capital Limited - Click to view chart | 393.75 |
Cigniti Technologies Limited - Click to view chart | 403.55 |
Cosmo Films Limited - Click to view chart | 630.20 |
- Click to view chart | 253.55 |
Lt Foods Limited - Click to view chart | 63.30 |
Dabur India Limited - Click to view chart | 554.75 |
Dalmia Bharat Sugar And Industries Limited - Click to view chart | 188.75 |
Dcw Limited - Click to view chart | 28.80 |
Deccan Cements Limited - Click to view chart | 416.05 |
Deepak Nitrite Limited - Click to view chart | 1582.80 |
Elecon Engineering Company Limited - Click to view chart | 63.00 |
- Click to view chart | 563.05 |
Fdc Limited - Click to view chart | 302.55 |
- Click to view chart | 2592.90 |
Garware Technical Fibres Ltd - Click to view chart | 2592.50 |
Glenmark Pharmaceuticals Limited - Click to view chart | 497.95 |
Godrej Consumer Products Limited - Click to view chart | 715.40 |
Godrej Industries Limited - Click to view chart | 510.00 |
Goldiam International Limited - Click to view chart | 332.85 |
Goodluck India Limited - Click to view chart | 66.70 |
Godawari Power And Ispat Limited - Click to view chart | 751.10 |
Graphite India Limited - Click to view chart | 583.95 |
- Click to view chart | 186.15 |
Greenply Industries Limited - Click to view chart | 182.00 |
Gujarat Gas Limited - Click to view chart | 535.05 |
Gulshan Polyols Limited - Click to view chart | 105.90 |
- Click to view chart | 621.65 |
Hcl Technologies Limited - Click to view chart | 1009.40 |
Heg Limited - Click to view chart | 2044.80 |
Heidelbergcement India Limited - Click to view chart | 231.60 |
Hester Biosciences Limited - Click to view chart | 1991.60 |
Hikal Limited - Click to view chart | 159.90 |
Hil Limited - Click to view chart | 3165.75 |
Hindustan Copper Limited - Click to view chart | 131.25 |
Hindustan Unilever Limited - Click to view chart | 2462.00 |
- Click to view chart | 41.34 |
- Click to view chart | 118.30 |
- Click to view chart | 78.69 |
Icici Prudential Life Insurance Company Limited - Click to view chart | 443.70 |
- Click to view chart | 340.65 |
Indraprastha Gas Limited - Click to view chart | 516.65 |
Indian Metals & Ferro Alloys Limited - Click to view chart | 484.25 |
Indbank Merchant Banking Services Limited - Click to view chart | 13.70 |
The India Cements Limited - Click to view chart | 169.85 |
Infosys Limited - Click to view chart | 1425.75 |
Insecticides (india) Limited - Click to view chart | 450.40 |
Izmo Limited - Click to view chart | 66.20 |
Jai Balaji Industries Limited - Click to view chart | 35.65 |
- Click to view chart | 308.85 |
Jayaswal Neco Industries Limited - Click to view chart | 13.85 |
Jb Chemicals & Pharmaceuticals Limited - Click to view chart | 1217.75 |
Jullundur Motor Agency (delhi) Limited - Click to view chart | 38.25 |
Jaiprakash Power Ventures Limited - Click to view chart | 2.95 |
Jindal Stainless Limited - Click to view chart | 71.50 |
Jindal Stainless (hisar) Limited - Click to view chart | 131.00 |
Jsw Energy Limited - Click to view chart | 92.90 |
- Click to view chart | 120.15 |
Kcp Limited - Click to view chart | 86.55 |
Kilitch Drugs (india) Limited - Click to view chart | 105.75 |
Kirloskar Brothers Limited - Click to view chart | 227.65 |
- Click to view chart | 885.15 |
Kaveri Seed Company Limited - Click to view chart | 533.15 |
Kalyani Steels Limited - Click to view chart | 336.30 |
Lcc Infotech Limited - Click to view chart | 3.95 |
- Click to view chart | 365.10 |
L&t Technology Services Limited - Click to view chart | 2838.70 |
Lupin Limited - Click to view chart | 1045.15 |
Lux Industries Limited - Click to view chart | 1897.35 |
- Click to view chart | 181.25 |
- Click to view chart | 24.90 |
Bank Of Maharashtra - Click to view chart | 22.85 |
Maithan Alloys Limited - Click to view chart | 672.10 |
Manaksia Steels Limited - Click to view chart | 24.30 |
Manali Petrochemicals Limited - Click to view chart | 68.20 |
Mangalam Cement Limited - Click to view chart | 273.70 |
Marico Limited - Click to view chart | 407.40 |
Mastek Limited - Click to view chart | 1296.40 |
- Click to view chart | 65.15 |
Meghmani Organics Limited - Click to view chart | 118.35 |
Mindtree Limited - Click to view chart | 2142.50 |
Mphasis Limited - Click to view chart | 1740.10 |
Mps Limited - Click to view chart | 583.10 |
- Click to view chart | 39.15 |
Nath Bio-genes (india) Limited - Click to view chart | 334.25 |
- Click to view chart | 1493.75 |
Nava Bharat Ventures Limited - Click to view chart | 73.50 |
Ncl Industries Limited - Click to view chart | 173.35 |
- Click to view chart | 866.70 |
Nestle India Limited - Click to view chart | 17501.70 |
- Click to view chart | 26.87 |
- Click to view chart | 300.40 |
Oracle Financial Services Software Limited - Click to view chart | 3336.85 |
Orient Refractories Limited - Click to view chart | 281.20 |
Parag Milk Foods Limited - Click to view chart | 104.40 |
Peninsula Land Limited - Click to view chart | 7.30 |
Pidilite Industries Limited - Click to view chart | 1849.30 |
Pi Industries Limited - Click to view chart | 2465.55 |
Pnb Gilts Limited - Click to view chart | 49.85 |
Pokarna Limited - Click to view chart | 235.80 |
- Click to view chart | 1347.70 |
- Click to view chart | 1454.70 |
Power Mech Projects Limited - Click to view chart | 547.20 |
Prabhat Dairy Limited - Click to view chart | 99.20 |
Praj Industries Limited - Click to view chart | 191.95 |
Prakash Industries Limited - Click to view chart | 79.45 |
Precision Camshafts Limited - Click to view chart | 43.35 |
Prestige Estates Projects Limited - Click to view chart | 300.90 |
- Click to view chart | 72.95 |
- Click to view chart | 474.50 |
Ptc India Limited - Click to view chart | 83.05 |
Rain Industries Limited - Click to view chart | 150.75 |
Rama Steel Tubes Limited - Click to view chart | 75.20 |
The Ramco Cements Limited - Click to view chart | 1053.50 |
Rana Sugars Limited - Click to view chart | 9.10 |
Refex Industries Limited - Click to view chart | 91.25 |
Relaxo Footwears Limited - Click to view chart | 891.85 |
- Click to view chart | 209.85 |
- Click to view chart | 359.00 |
Steel Authority Of India Limited - Click to view chart | 84.70 |
- Click to view chart | 108.80 |
Sarda Energy & Minerals Limited - Click to view chart | 417.05 |
Saregama India Limited - Click to view chart | 1691.75 |
Sasken Communication Technologies Limited - Click to view chart | 970.25 |
- Click to view chart | 268.58 |
- Click to view chart | 93.45 |
Sequent Scientific Limited - Click to view chart | 245.15 |
- Click to view chart | 4143.85 |
- Click to view chart | 106.75 |
- Click to view chart | 283.75 |
Shilpa Medicare Limited - Click to view chart | 368.30 |
S H Kelkar And Company Limited - Click to view chart | 119.80 |
Shree Cements Limited - Click to view chart | 29881.05 |
Shree Pushkar Chemicals & Fertilisers Limited - Click to view chart | 143.60 |
Shyam Century Ferrous Limited - Click to view chart | 5.60 |
Sicagen India Limited - Click to view chart | 16.95 |
- Click to view chart | 353.90 |
- Click to view chart | 558.50 |
Sobha Limited - Click to view chart | 466.50 |
Somi Conveyor Beltings Limited - Click to view chart | 34.95 |
- Click to view chart | 478.10 |
- Click to view chart | 43.50 |
- Click to view chart | 11.45 |
Sunflag Iron And Steel Company Limited - Click to view chart | 62.65 |
Sun Pharmaceuticals Industries Limited - Click to view chart | 619.35 |
Tata Chemicals Limited - Click to view chart | 750.30 |
- Click to view chart | 655.60 |
Tata Elxsi Limited - Click to view chart | 2916.75 |
Tata Metaliks Limited - Click to view chart | 874.65 |
Tata Steel Limited - Click to view chart | 851.55 |
- Click to view chart | 54.50 |
- Click to view chart | 777.85 |
Tata Consultancy Services Limited - Click to view chart | 3246.55 |
Tilaknagar Industries Limited - Click to view chart | 34.15 |
Time Technoplast Limited - Click to view chart | 64.90 |
The Tinplate Company Of India Limited - Click to view chart | 162.90 |
Tokyo Plast International Limited - Click to view chart | 70.10 |
Tpl Plastech Limited - Click to view chart | 167.85 |
Tv Today Network Limited - Click to view chart | 268.35 |
The Ugar Sugar Works Limited - Click to view chart | 16.70 |
- Click to view chart | 312.95 |
Usha Martin Limited - Click to view chart | 37.30 |
- Click to view chart | 1386.20 |
Vidhi Specialty Food Ingredients - Click to view chart | 192.00 |
- Click to view chart | 2.40 |
Vishnu Chemicals Limited - Click to view chart | 291.40 |
Wanbury Limited - Click to view chart | 96.95 |
Welspun Corp Limited - Click to view chart | 148.00 |
Wipro Limited - Click to view chart | 432.60 |
- Click to view chart | 291.25 |