Quotes with Resistance & Support
Market Information
Stocks below their 50 DMA
Updated on daily basis, last updated on 19-11-2019
Script namePrice30 DMA50 DMA
Aban Offshore Limited27.5527.1627.85
Advanced Enzyme Technologies Limite161.55164.82163.06
Akzo Nobel India Limited19111999.691919.54
Arvind Smartspaces Limited89.394.2592.18
Asian Paints Limited1721.351782.111724.22
Bal Pharma Limited40.8540.6940.88
Bata India Limited16861730.441687.67
Bombay Burmah Trading Corporation L1114.351168.961146.85
Bhartiya International Limited164.1146.82167.85
Oswal Chemicals & Fertilizers Limit9.99.9910.23
Oswal Chemicals & Fertilizers Limit14.514.8214.53
Coal India Limited199.6201.78199.63
Cubex Tubings Limited11.7512.5211.78
Cubex Tubings Limited2928.5829.8
Electrotherm (india) Limited138.15135.66139.12
Fcs Software Solutions Limited0.20.220.24
Gallantt Ispat Limited20.119.8220.85
Gallantt Ispat Limited0.250.280.29
Godawari Power And Ispat Limited143.65141.72145.3
The Grob Tea Company Limited292.75295.44296.92
Gulf Oil Lubricants India Limited860861.01860.02
Gp Petroleums Limited38.1539.9839.17
Hindustan Construction Company Limi8.358.248.41
Hindustan Construction Company Limi48.152.2151.04
Hindustan Construction Company Limi999.99999.99999.99
Ifb Industries Limited683.15700.76693.51
Itc Limited249.3252.64250.2
Jk Tyre & Industries Limited67.2568.9668.69
Jk Tyre & Industries Limited84.785.0984.82
Kanani Industries Limited32.883.06
Krebs Biochemicals And Industries L8788.8987.13
Krebs Biochemicals And Industries L5153.2453.18
Krebs Biochemicals And Industries L999.9910001000
Lokesh Machines Limited34.935.6635.67
Lloyds Steels Industries Limited0.450.480.48
Mahindra & Mahindra Limited560.65581.92566.08
Manaksia Aluminium Company Limited4.64.534.67
Marathon Nextgen Realty Limited73.8575.8176.14
Meghmani Organics Limited52.952.4153.38
Mercator Limited1.11.011.14
Morarjee Textiles Limited1313.2613.32
Next Mediaworks Limited10.79.9710.7
Orient Bell Limited121.9121.56125.73
Palred Technologies Limited19.7519.3319.79
Huhtamaki Ppl Limited235.65243.96238.41
Prime Focus Limited48.459.5553.14
Prajay Engineers Syndicate Limited6.66.726.73
Praj Industries Limited110.7108.69110.9
Praj Industries Limited24.223.9924.22
The Sandesh Limited583.5594.89587.09
Sanghvi Movers Limited81.476.7182.51
Somi Conveyor Beltings Limited12.6512.7212.93
Soril Infra Resources99.2597.4102.65
Stel Holdings Limited68.768.7969.47
Suryalakshmi Cotton Mills Limited17.8517.5118.34
Swelect Energy Systems Limited119117.6120.81
Swelect Energy Systems Limited274.9269.1277.09
Tata Consultancy Services Limited2108.82116.852117.34
Ultratech Cement Limited4100.154144.214125.03
Umang Dairies Limited38.1538.1740.01
Vesuvius India Limited988.55995.33991
Zuari Agro Chemicals Limited93.791.8694.14
The Price shows the Last close of the stock, based on NSE EOD data