| Script name | Price | 30 DMA | 50 DMA |
| 1174.6 | 1233.18 | 1220.15 |
| 1397.4 | 1436.2 | 1430.96 |
| 141.58 | 146.64 | 142.71 |
| 9.68 | 9.48 | 9.82 |
| 38.36 | 38.18 | 38.89 |
| 87.29 | 88.75 | 88.8 |
| Asian Paints Limited | 2696.3 | 2714.15 | 2709.69 |
| B.a.g Films And Media Limited | 4.52 | 4.47 | 4.62 |
| B.a.g Films And Media Limited | 188.35 | 183.73 | 189.46 |
| B.a.g Films And Media Limited | 318.25 | 323.13 | 320.24 |
| B.a.g Films And Media Limited | 35.63 | 35.9 | 36.01 |
| Bharat Rasayan Limited | 1302.6 | 1327.39 | 1353.39 |
| Bharat Rasayan Limited | 35.92 | 35.47 | 36.3 |
| Bharat Rasayan Limited | 88.95 | 87.9 | 89.7 |
| Bharat Rasayan Limited | 285.7 | 295.55 | 290.12 |
| Centum Electronics Limited | 3538.5 | 3656.91 | 3621.31 |
| Capri Global Capital Limited | 226.52 | 240.24 | 230.29 |
| Capri Global Capital Limited | 375.8 | 372.58 | 376.16 |
| Capri Global Capital Limited | 8578.5 | 9134 | 9181.8 |
| Capri Global Capital Limited | 3519 | 3589.51 | 3557.27 |
| Dcb Bank Limited | 182.04 | 188.62 | 186.49 |
| Dcb Bank Limited | 5.31 | 5.24 | 5.34 |
| Everest Kanto Cylinder Limited | 110.41 | 112.05 | 113.07 |
| Everest Kanto Cylinder Limited | 61.62 | 62.81 | 62.27 |
| Everest Kanto Cylinder Limited | 815.95 | 820.16 | 818.09 |
| Everest Kanto Cylinder Limited | 150.24 | 158.95 | 152.07 |
| Federal-mogul Goetze (india) Limite | 457.25 | 475.63 | 463.77 |
| Federal-mogul Goetze (india) Limite | 198.55 | 217.05 | 203.36 |
| Federal-mogul Goetze (india) Limite | 123.23 | 134.89 | 124.17 |
| Gujarat Mineral Development Corpora | 580.8 | 580.03 | 591.3 |
| Gocl Corporation Limited | 397.1 | 406.02 | 407.04 |
| Gocl Corporation Limited | 272.15 | 268.39 | 273.48 |
| Greenlam Industries Limited | 251.3 | 253.63 | 252.99 |
| Greenlam Industries Limited | 29.21 | 29.06 | 29.25 |
| Harrisons Malayalam Limited | 198.81 | 215.4 | 211.01 |
| Harrisons Malayalam Limited | 126.99 | 127.12 | 127.01 |
| Harrisons Malayalam Limited | 6.93 | 6.88 | 6.98 |
| Harrisons Malayalam Limited | 130.05 | 132.46 | 130.54 |
| Harrisons Malayalam Limited | 751.65 | 811.19 | 794.21 |
| The Indian Hotels Company Limited | 720 | 734.04 | 720.19 |
| Indian Terrain Fashions Limited | 31.1 | 30.68 | 31.48 |
| Indian Terrain Fashions Limited | 319.4 | 327.95 | 324.54 |
| Indian Oil Corporation Limited | 139.4 | 140.91 | 141.11 |
| Il&fs Investment Managers Limited | 8.27 | 8.27 | 8.29 |
| Jayaswal Neco Industries Limited | 88.93 | 89.15 | 89.15 |
| Jindal Drilling And Industries Limi | 588 | 599.92 | 592.74 |
| Jindal Drilling And Industries Limi | 314.4 | 345.14 | 327.98 |
| Jocil Limited | 146.28 | 146.04 | 147.52 |
| Jocil Limited | 75.24 | 76.36 | 76.45 |
| Kansai Nerolac Paints Limited | 204.75 | 203.53 | 206.98 |
| Karma Energy Limited | 39.71 | 39.01 | 40.05 |
| Kaushalya Infrastructure Developmen | 907.2 | 958.94 | 921.49 |
| Kernex Microsystems (india) Limited | 2024.2 | 2237.45 | 2162.01 |
| Kalyani Investment Company Limited | 5305 | 5465.75 | 5364.04 |
| Kilitch Drugs (india) Limited | 181.66 | 185.19 | 185.75 |
| Kirloskar Industries Limited | 3754.4 | 3874.91 | 3783.73 |
| Kirloskar Industries Limited | 150.53 | 155.13 | 151.93 |
| Lambodhara Textiles Limited | 111.54 | 113.23 | 111.82 |
| Lambodhara Textiles Limited | 20.59 | 20.23 | 20.88 |
| Lambodhara Textiles Limited | 999.99 | 1000 | 1000 |
| Lambodhara Textiles Limited | 998.9 | 999.95 | 999.97 |
| Manaksia Coated Metals & Industries | 116.35 | 121.21 | 116.55 |
| Manaksia Coated Metals & Industries | 545.5 | 569.65 | 557.01 |
| Manaksia Coated Metals & Industries | 416.7 | 412.11 | 419.88 |
| Manaksia Coated Metals & Industries | 16.93 | 17.17 | 17.05 |
| Manaksia Coated Metals & Industries | 114.71 | 114.31 | 115.01 |
| Mukta Arts Limited | 56.5 | 55.56 | 57.79 |
| Natco Pharma Limited | 903.15 | 938.78 | 918.14 |
| Nectar Lifesciences Limited | 11 | 10.75 | 11.12 |
| Nectar Lifesciences Limited | 24.5 | 23.5 | 24.51 |
| Nectar Lifesciences Limited | 14.07 | 14.1 | 14.09 |
| Nectar Lifesciences Limited | 13.75 | 13.76 | 13.76 |
| Nectar Lifesciences Limited | 1316.9 | 1368.59 | 1382.09 |
| Paramount Communications Limited | 65.27 | 65.62 | 66.53 |
| Paramount Communications Limited | 309.8 | 321.3 | 314.69 |
| Paramount Communications Limited | 490 | 489.6 | 494.24 |
| Pokarna Limited | 952.4 | 970.09 | 962.28 |
| Pokarna Limited | 549.95 | 552.23 | 553.37 |
| Prime Securities Limited | 281.95 | 280.92 | 285.59 |
| Prime Securities Limited | 134.39 | 131.8 | 134.93 |
| Rane Holdings Limited | 1674.4 | 1760.88 | 1686.08 |
| Regency Ceramics Limited | 36.31 | 35.86 | 37.78 |
| Regency Ceramics Limited | 44.52 | 44.87 | 45.29 |
| Regency Ceramics Limited | 890.15 | 909.59 | 894.05 |
| Sadbhav Engineering Limited | 8.54 | 8.56 | 8.75 |
| Sadbhav Engineering Limited | 74.58 | 75.1 | 75.71 |
| Sadbhav Engineering Limited | 429.65 | 433.26 | 430 |
| Sadbhav Engineering Limited | 2684.7 | 2744.86 | 2699.12 |
| Skipper Limited | 525.35 | 537.81 | 540.79 |
| Skipper Limited | 3.6 | 3.64 | 3.61 |
| Skipper Limited | 483.7 | 501.63 | 501.01 |
| Skipper Limited | 25.78 | 24.99 | 26 |
| Skipper Limited | 750.7 | 780.99 | 751.82 |
| Sundaram Finance Limited | 4470.5 | 4545.49 | 4490.71 |
| Swelect Energy Systems Limited | 616.75 | 632.24 | 632.88 |
| Taj Gvk Hotels & Resorts Limited | 341.65 | 359.46 | 349.07 |
| Tata Investment Corporation Limited | 667.3 | 669.23 | 669.36 |
| Texmaco Infrastructure & Holdings L | 107.81 | 113.44 | 109.94 |
| Texmaco Infrastructure & Holdings L | 524.65 | 552.03 | 527.63 |
| Texmaco Infrastructure & Holdings L | 348.2 | 356.13 | 351.44 |
| Texmaco Infrastructure & Holdings L | 13994 | 14448.37 | 14076.38 |
| Texmaco Infrastructure & Holdings L | 224.28 | 227.38 | 226.11 |
| Texmaco Infrastructure & Holdings L | 86.05 | 86.36 | 87.2 |
| Texmaco Infrastructure & Holdings L | 11.7 | 12.22 | 12 |
| Texmaco Infrastructure & Holdings L | 15.37 | 15.39 | 15.47 |
| Texmaco Infrastructure & Holdings L | 16.16 | 16.19 | 16.28 |
| Texmaco Infrastructure & Holdings L | 32.96 | 32.93 | 33.12 |
| Vip Industries Limited | 299.8 | 302.25 | 306.91 |
| Vip Industries Limited | 5.29 | 5.34 | 5.43 |
| Vip Industries Limited | 255.65 | 267.51 | 265.81 |
| Vip Industries Limited | 122.97 | 125.63 | 123.34 |
| V.s.t Tillers Tractors Limited | 4511.6 | 4500.53 | 4518.09 |
| Xchanging Solutions Limited | 63.88 | 65.56 | 64.7 |
