| Script name | Price | 30 DMA | 50 DMA |
| 125.84 | 127.16 | 127.97 |
| Aban Offshore Limited | 19.98 | 21.32 | 21.02 |
| Aban Offshore Limited | 110.73 | 111.99 | 111.8 |
| Aban Offshore Limited | 10.47 | 10.38 | 10.47 |
| Allied Digital Services Limited | 112.89 | 104.85 | 113.49 |
| Allied Digital Services Limited | 31.82 | 31.43 | 33.04 |
| Allied Digital Services Limited | 5.15 | 4.76 | 5.35 |
| Allcargo Logistics Limited | 8.55 | 7.96 | 8.64 |
| Allcargo Logistics Limited | 23.71 | 23.42 | 23.86 |
| Allcargo Logistics Limited | 154.78 | 149.32 | 156.92 |
| Archies Limited | 14.31 | 13.85 | 14.78 |
| Atul Limited | 6308.5 | 6331.35 | 6374.4 |
| Atul Limited | 0.3 | 0.27 | 0.31 |
| Atul Limited | 268.38 | 263.99 | 272.18 |
| Atul Limited | 26.89 | 26.44 | 27.27 |
| Avt Natural Products Limited | 62.77 | 60.13 | 62.83 |
| Avt Natural Products Limited | 85.03 | 82.22 | 85.22 |
| Avt Natural Products Limited | 454.65 | 449.15 | 455.59 |
| Banswara Syntex Limited | 109.41 | 108.77 | 111.02 |
| Banswara Syntex Limited | 281.85 | 266.37 | 282.76 |
| Bharat Wire Ropes Limited | 168.14 | 164.28 | 168.39 |
| Bharat Wire Ropes Limited | 6.25 | 6.02 | 6.41 |
| B. L. Kashyap And Sons Limited | 49.19 | 48.49 | 49.41 |
| B. L. Kashyap And Sons Limited | 1309.7 | 1273.71 | 1312.6 |
| Caplin Point Laboratories Limited | 1687.1 | 1639.19 | 1689.72 |
| Caplin Point Laboratories Limited | 488.35 | 474.97 | 501.44 |
| Ceat Limited | 3575.1 | 3481.09 | 3632.98 |
| Century Enka Limited | 417.85 | 410.35 | 425.88 |
| Century Plyboards (india) Limited | 727.3 | 700.79 | 732.63 |
| Century Plyboards (india) Limited | 1564.6 | 1515.18 | 1590.87 |
| Century Plyboards (india) Limited | 1435 | 1389.1 | 1441.78 |
| Century Plyboards (india) Limited | 10.69 | 10.44 | 10.82 |
| Cords Cable Industries Limited | 157.24 | 154.26 | 160.78 |
| Coromandel International Limited | 2093.6 | 2036.65 | 2134.06 |
| Coromandel International Limited | 187.34 | 176.28 | 191.91 |
| Coromandel International Limited | 7398.5 | 7157.47 | 7408.72 |
| Creative Eye Limited | 6.29 | 6.44 | 6.57 |
| Delta Magnets Limited | 58.26 | 55.36 | 58.53 |
| Delta Magnets Limited | 20.96 | 20.14 | 21.1 |
| Delta Magnets Limited | 35.77 | 35.08 | 35.78 |
| Delta Magnets Limited | 10503.5 | 10291.83 | 10642.96 |
| Donear Industries Limited | 89.22 | 86.76 | 89.25 |
| Donear Industries Limited | 1102.1 | 1043.54 | 1121.59 |
| Eicher Motors Limited | 7050 | 7154.92 | 7314.15 |
| Endurance Technologies Limited | 2391.8 | 2391.01 | 2430.82 |
| Endurance Technologies Limited | 172.7 | 159.08 | 173.64 |
| Endurance Technologies Limited | 12.88 | 12.61 | 12.9 |
| Esab India Limited | 5401.2 | 5328.52 | 5432 |
| Esab India Limited | 28.95 | 28.54 | 29.34 |
| Esab India Limited | 28.95 | 28.47 | 29.29 |
| Esab India Limited | 6.55 | 6.95 | 7.05 |
| Filatex India Limited | 43.76 | 41.33 | 43.97 |
| Filatex India Limited | 30.79 | 30.05 | 30.91 |
| Filatex India Limited | 1803.7 | 1770.6 | 1813.83 |
| Filatex India Limited | 0.47 | 0.46 | 0.48 |
| Filatex India Limited | 56.28 | 54.85 | 56.99 |
| Filatex India Limited | 62.5 | 59.6 | 63.38 |
| The Great Eastern Shipping Company | 1335.3 | 1400.46 | 1351.74 |
| Gic Housing Finance Limited | 149.27 | 145.24 | 151.82 |
| Godfrey Phillips India Limited | 2043.3 | 2007.57 | 2060.82 |
| Godfrey Phillips India Limited | 587.2 | 585.28 | 588.82 |
| Gokaldas Exports Limited | 660.4 | 617.25 | 666.75 |
| Gokaldas Exports Limited | 28.94 | 28.47 | 29.25 |
| Gokaldas Exports Limited | 109.14 | 110.44 | 110.42 |
| Gokaldas Exports Limited | 64.29 | 64.42 | 64.4 |
| Hatsun Agro Product Limited | 910.9 | 921.78 | 914.96 |
| Hindustan Construction Company Limi | 17.27 | 15.86 | 17.27 |
| Hcl Technologies Limited | 1429.4 | 1374 | 1444.46 |
| Hcl Technologies Limited | 2546.1 | 2462.67 | 2565.26 |
| Hcl Technologies Limited | 30.22 | 29.56 | 30.27 |
| Hero Motocorp Limited | 5247 | 5356.27 | 5462.22 |
| Hitech Corporation | 141.72 | 134.51 | 142.31 |
| Hitech Corporation | 121.51 | 120.16 | 121.53 |
| Ifb Industries Limited | 1058.1 | 1017.3 | 1071.51 |
| Ifci Limited | 56.68 | 54.44 | 56.75 |
| Ifci Limited | 84 | 79.63 | 84.17 |
| Il&fs Investment Managers Limited | 7.25 | 6.97 | 7.25 |
| Jb Chemicals & Pharmaceuticals Limi | 1998.4 | 2058.04 | 2005.14 |
| Jk Cement Limited | 5452 | 5284.15 | 5455.56 |
| Just Dial Limited | 571.45 | 532.6 | 580.02 |
| Just Dial Limited | 698.95 | 770.65 | 794.98 |
| Just Dial Limited | 62.1 | 59.87 | 63.92 |
| Just Dial Limited | 657.5 | 667.83 | 663.34 |
| Kirloskar Industries Limited | 2915.9 | 2789.87 | 2916.66 |
| Krbl Limited | 325.15 | 311.15 | 330.52 |
| Krbl Limited | 82.77 | 78.94 | 83.32 |
| Dr. Lal Path Labs Ltd. | 1379.8 | 1358.54 | 1382.7 |
| Dr. Lal Path Labs Ltd. | 1.06 | 1.04 | 1.1 |
| Lakshmi Finance & Industrial Corpor | 129.41 | 127.31 | 129.48 |
| Lincoln Pharmaceuticals Limited | 575.35 | 597.45 | 576 |
| Lincoln Pharmaceuticals Limited | 999.99 | 1000 | 1000 |
| Lincoln Pharmaceuticals Limited | 274.04 | 265.77 | 275.67 |
| L&t Technology Services Limited | 3356.1 | 3282.07 | 3429.97 |
| Lumax Industries Limited | 5399.4 | 5239.64 | 5404.25 |
| Madras Fertilizers Limited | 66.28 | 62.54 | 66.52 |
| Madras Fertilizers Limited | 152.64 | 151.05 | 153.39 |
| Madras Fertilizers Limited | 1090 | 1059.53 | 1101.94 |
| Madras Fertilizers Limited | 215.25 | 219.79 | 221.29 |
| Madras Fertilizers Limited | 150.86 | 149.37 | 151.56 |
| Marico Limited | 753.1 | 760.62 | 760.66 |
| Marico Limited | 151.67 | 145.76 | 152.66 |
| Marico Limited | 21.36 | 21.02 | 21.5 |
| Marico Limited | 21.23 | 20.83 | 21.31 |
| Marico Limited | 21.86 | 21.39 | 21.87 |
| Marico Limited | 231.28 | 227.54 | 233.19 |
| Marico Limited | 1302.1 | 1230.79 | 1302.36 |
| Marico Limited | 0.94 | 0.91 | 0.95 |
| Marico Limited | 30.82 | 30.54 | 31 |
| Marico Limited | 117.85 | 113.58 | 117.98 |
| Marico Limited | 43.17 | 43.27 | 43.18 |
| Mohit Industries Limited | 22.96 | 22.59 | 23.54 |
| Mohit Industries Limited | 41.5 | 40.4 | 41.65 |
| Mohit Industries Limited | 48.33 | 45.62 | 49.28 |
| Mold-tek Packaging Limited | 532.15 | 528.55 | 539.94 |
| Mold-tek Packaging Limited | 61.82 | 60.4 | 61.83 |
| Mold-tek Packaging Limited | 30.29 | 29.69 | 30.38 |
| Mold-tek Packaging Limited | 150.56 | 148.32 | 150.62 |
| Mold-tek Packaging Limited | 29.94 | 29.48 | 29.96 |
| Mold-tek Packaging Limited | 31.88 | 31.53 | 32.36 |
| Monte Carlo Fashions Limited | 534.3 | 519.35 | 544.63 |
| Monte Carlo Fashions Limited | 119.11 | 117.41 | 120.53 |
| Monte Carlo Fashions Limited | 13.54 | 13.38 | 13.78 |
| Monte Carlo Fashions Limited | 22.41 | 21.58 | 22.55 |
| Monte Carlo Fashions Limited | 15.5 | 15.21 | 15.61 |
| Munjal Showa Limited | 120.56 | 122.42 | 124.14 |
| Murudeshwar Ceramics Limited | 30.93 | 29.79 | 31.5 |
| Nagreeka Exports Limited | 23.43 | 22.5 | 23.84 |
| Nagreeka Exports Limited | 151.1 | 150.36 | 155.17 |
| Naga Dhunseri Group Limited | 2491 | 2465.09 | 2519.58 |
| Naga Dhunseri Group Limited | 67.25 | 65.99 | 67.44 |
| National Fertilizers Limited | 74.28 | 71.75 | 75.06 |
| National Fertilizers Limited | 32.84 | 32.21 | 33.04 |
| National Fertilizers Limited | 13.57 | 13.1 | 13.63 |
| National Fertilizers Limited | 27.6 | 26.28 | 28.58 |
| Nk Industries Limited | 62.51 | 62.96 | 63.63 |
| Nk Industries Limited | 28.47 | 26.07 | 28.5 |
| Omax Autos Limited | 105.92 | 101.07 | 106.95 |
| Omax Autos Limited | 372.65 | 350.88 | 376.84 |
| Orbit Exports Limited | 159.85 | 156.57 | 166.6 |
| Oriental Hotels Limited | 96.39 | 92.06 | 96.6 |
| Oriental Hotels Limited | 12.35 | 11.77 | 12.43 |
| Oriental Hotels Limited | 91.12 | 88.75 | 91.33 |
| Patel Engineering Limited | 26.59 | 25.3 | 26.7 |
| Patel Engineering Limited | 559.4 | 544.42 | 562.29 |
| Pioneer Embroideries Limited | 24.43 | 24.52 | 25.68 |
| Pioneer Embroideries Limited | 828.15 | 805.16 | 833.58 |
| Pritish Nandy Communications Limite | 22.54 | 21.32 | 22.88 |
| Pritish Nandy Communications Limite | 1453 | 1471.3 | 1494.36 |
| Pritish Nandy Communications Limite | 7548 | 7564.58 | 7575.37 |
| Premier Polyfilm Limited | 55.44 | 58.28 | 55.74 |
| Premier Polyfilm Limited | 123.79 | 125.16 | 124.62 |
| Ptl Enterprises Limited | 38.15 | 37.71 | 38.6 |
| Quick Heal Technologies Limited | 163.28 | 150.53 | 163.54 |
| Quick Heal Technologies Limited | 120.47 | 117 | 120.77 |
| Religare Enterprises Limited | 224.68 | 216.6 | 225.37 |
| Repco Home Finance Limited | 378.45 | 366.81 | 381.56 |
| Repco Home Finance Limited | 84.31 | 75.9 | 84.81 |
| Repco Home Finance Limited | 25.25 | 25.06 | 25.38 |
| Ramkrishna Forgings Limited | 532.8 | 528.72 | 538.11 |
| Ramkrishna Forgings Limited | 39.02 | 37.1 | 39.89 |
| Sangam (india) Limited | 447.3 | 437.06 | 449.66 |
| Sangam (india) Limited | 318.95 | 317.43 | 320.92 |
| Sangam (india) Limited | 41.39 | 40.33 | 41.57 |
| Sangam (india) Limited | 7.09 | 6.12 | 7.19 |
| Stl Global Limited | 11.41 | 11.07 | 11.43 |
| Shivam Autotech Limited | 18.36 | 17 | 18.82 |
| Shivam Autotech Limited | 1004.1 | 987.28 | 1008.16 |
| The State Trading Corporation Of In | 112.12 | 107.59 | 112.63 |
| The State Trading Corporation Of In | 626.8 | 619.94 | 629.89 |
| Superhouse Limited | 149.28 | 144.44 | 152.58 |
| Suprajit Engineering Limited | 411.6 | 417.16 | 424.53 |
| Suryalakshmi Cotton Mills Limited | 55.08 | 52.67 | 55.13 |
| Suryalakshmi Cotton Mills Limited | 72.05 | 66.32 | 73 |
| Taj Gvk Hotels & Resorts Limited | 331.35 | 318.87 | 335.12 |
| Taj Gvk Hotels & Resorts Limited | 7148.5 | 6958.2 | 7152.72 |
| Transport Corporation Of India Limi | 982.6 | 974.73 | 1010.32 |
| Tci Express Limited | 521.9 | 504.96 | 526.56 |
| Tci Express Limited | 1689.6 | 1718.25 | 1719.58 |
| Texmo Pipes And Products Limited | 43.06 | 41.33 | 43.64 |
| Thomas Cook (india) Limited | 103.61 | 96.44 | 103.91 |
| Thomas Cook (india) Limited | 28.77 | 27.54 | 29.6 |
| Thomas Cook (india) Limited | 696.8 | 653.36 | 702.23 |
| Thomas Cook (india) Limited | 32.7 | 31.54 | 32.79 |
| Tree House Education & Accessories | 7.98 | 8.32 | 8.12 |
| Trident Limited | 25.17 | 24.12 | 25.2 |
| Ttk Healthcare Limited | 868.8 | 838.52 | 881.35 |
| Ttk Healthcare Limited | 26.51 | 23.73 | 26.93 |
| Ttk Healthcare Limited | 82.05 | 80.11 | 83.78 |
| Ttk Healthcare Limited | 15.49 | 15.28 | 15.52 |
| Ttk Healthcare Limited | 1372.9 | 1331.57 | 1377.89 |
| Ttk Healthcare Limited | 18.34 | 17.51 | 18.7 |
| Vst Industries Limited | 226.41 | 220 | 226.57 |
