Quotes with Resistance & Support
Market Information
Stocks below their 50 DMA
Updated on daily basis, last updated on 27-01-2020
Script namePrice30 DMA50 DMA
14.415.0814.49
Advani Hotels & Resorts (india) Lim53.153.5754.11
Advani Hotels & Resorts (india) Lim38.938.8839.02
Bajaj Hindusthan Sugar Limited6.556.716.62
Bedmutha Industries Limited16.216.5316.22
Bharat Gears Limited68.970.0768.97
Aditya Birla Money Limited34.935.7735.25
Barak Valley Cements Limited12.112.6512.2
Cantabil Retail India Limited262.45277.36263.89
Country Club Hospitality & Holidays3.153.163.21
Commercial Engineers & Body Builder15.215.0815.36
Commercial Engineers & Body Builder1111.211.2
Delta Magnets Limited37.939.5638.81
Dharani Sugars & Chemicals Limited7.47.67.49
Eon Electric Limited14.6514.2614.67
Future Consumer Limited23.8524.1324.35
Finolex Industries Limited555.35555.48561.27
Gandhi Special Tubes Limited277.25274.83279.47
Gic Housing Finance Limited154.7157.13155.59
Gocl Corporation Limited278278.33282.91
Gokul Agro Resources Limited12.9513.4613.4
Gujarat Apollo Industries Limited127.85130.44129.29
Gujarat Apollo Industries Limited599.7616.82602
Honda Siel Power Products Limited1249.851243.411256.6
Honda Siel Power Products Limited43.754443.92
Jamna Auto Industries Limited44.2544.9744.32
Jindal Cotex Limited1.751.781.78
Jain Irrigation Systems Limited8.28.18.24
Jsw Steel Limited262.8269.31263.55
Kamdhenu Limited94.5596.3595.35
Kamdhenu Limited175.2175.59178.52
Kamdhenu Limited4748.5949.03
Kamdhenu Limited123.83127.76126.49
Kamdhenu Limited7171.3371.81
Mep Infrastructure Developers Limit38.3538.839.08
Max Financial Services Limited514.15527.99520.08
Mindteck (india) Limited27.727.3427.81
Mukand Engineers Limited12.6512.612.99
Mvl Limited0.050.10.09
Navkar Corporation Limited29.0530.4330.85
Naga Dhunseri Group Limited565.3582.06572.45
Nelco Limited235.35236.37235.66
Nitco Limited29.630.4229.74
Nitco Limited174.75177.45176.16
Onward Technologies Limited6464.6966.23
Oriental Bank Of Commerce53.552.9754.3
Petronet Lng Limited272.3272.74272.58
Procter & Gamble Hygiene And Health11161.911291.2511277.57
Precot Meridian Limited25.8525.3526.15
Prime Securities Limited42.2541.5343.01
Redington (india) Limited115.15116.88115.43
Rico Auto Industries Limited46.1547.246.83
Rossell India Limited74.676.7375.66
Saregama India Limited421.75426.74423.58
Sastasundar Ventures Limited71.2572.1573.17
Shipping Corporation Of India Limit60.1561.3960.96
Siyaram Silk Mills Limited226.3237.13232.91
Speciality Restaurants Limited64.565.0365.14
Spentex Industries Limited0.30.330.32
Spl Industries Limited33.7534.234.15
Spml Infra Limited1212.6612.12
Stampede Capital Limited0.40.410.43
Sundaram Finance Limited1631.651648.311639.21
Tarmat Limited24.925.4925.5
Td Power Systems Limited137.85138.81139.34
Transwarranty Finance Limited4.64.994.64
Ufo Moviez India Limited127.7128.98127.7
United Bank Of India8.858.848.88
Vardhman Polytex Limited2.552.642.63
Vedanta Limited148.85154.66150.12
Venky's (india) Limited1734.31758.81745.51
Vesuvius India Limited1098.451125.191103.37
Wipro Limited245.35249.83246.73
The Price shows the Last close of the stock, based on NSE EOD data