Quotes with Resistance & Support
Market Information
Stocks below their 50 DMA
Updated on daily basis, last updated on 25-01-2023
Script namePrice30 DMA50 DMA
Aarvee Denims & Exports Limited25.124.9925.11
Abb India Limited2873.352830.092910.22
Accelya Kale Solutions Limited1450.61476.971518.42
Adani Transmission Limited2517.752613.982690.06
Adani Transmission Limited63.6564.0663.95
Agarwal Industrial Corporation Limi605.3604.62615.5
Amd Industries Limited55.957.6156.49
Amd Industries Limited27.8528.7728.79
Amrutanjan Health Care Limited710.05712.29710.09
Anik Industries Limited3839.539.26
Antarctica Limited0.80.820.82
Antarctica Limited224.15221.62224.47
Arss Infrastructure Projects Limite21.4522.1621.88
Astral Poly Technik Limited1978.352008.491991.25
Ausom Enterprise Limited70.3570.2771.28
Bajaj Hindusthan Sugar Limited15.116.5115.11
Bang Overseas Limited46.947.0946.98
Beardsell Limited23.4524.2723.55
Bharat Forge Limited862.65873.91865.7
Bharat Gears Limited131.7130.36131.75
Oswal Chemicals & Fertilizers Limit26.1525.8727.07
Bpl Limited68.0566.2968.3
Bpl Limited295.95295.46298.59
Canara Bank306.05319.06319.48
Canara Bank145.5150.56147.64
Century Enka Limited413.45415.88418.95
Capri Global Capital Limited751.15756.95754.31
Capri Global Capital Limited578.45577.98584.99
Cineline India Limited109.65109.21110.18
Consolidated Finvest & Holdings Lim131.25133.8133.34
Consolidated Finvest & Holdings Lim34.5534.6734.66
Consolidated Finvest & Holdings Lim243.15245.19248.91
Cupid Limited255.95264.12258.81
Dcm Shriram Limited875.25880.19878.3
Delta Magnets Limited74.776.5475.77
Dhunseri Investments Limited707690.11712.55
Eimco Elecon (india) Limited405.5397.95411.84
Emkay Global Financial Services Lim73.4575.2775.03
The Federal Bank Limited132.25135.06134.56
Future Market Networks Limited5.355.375.36
Firstsource Solutions Limited104.45103.29105.4
Ganesh Housing Corporation Limited348357.58352.53
Ganesh Housing Corporation Limited46.247.8447.58
Ginni Filaments Limited32.533.0733.27
Gujarat Mineral Development Corpora148.8149.44150.05
Gujarat Pipavav Port Limited92.195.593.75
Greaves Cotton Limited141.15138.43141.17
Greenlam Industries Limited319.55321.72323.85
Greenlam Industries Limited388.2392.24396.88
Havells India Limited1180.51157.451182.08
Hindustan Construction Company Limi18.9519.9119.3
Hindustan Construction Company Limi87.1287.2287.6
Hindustan Construction Company Limi132.01133.05133.72
Hindustan Construction Company Limi14.916.4415.23
Hikal Limited367.3382.84371.76
Hindustan Composites Limited299.7301.3301.24
Hindustan Oil Exploration Company L136.4136.67138.55
Hindustan Oil Exploration Company L260.75267.1266.22
Indian Card Clothing Company Limite218.2227.95220.42
Ind-swift Limited10.411.1810.51
Indusind Bank Limited1156.151212.481200.53
Indusind Bank Limited509.9519.52523.18
Infosys Limited15431511.721549.26
Infosys Limited55.657.6556.82
Infosys Limited70.170.0771.06
Irb Infrastructure Developers Limit288.3301.59289.99
Irb Infrastructure Developers Limit31.9532.5632.31
Itd Cementation India Limited123.3124.03124.65
Itd Cementation India Limited100.3103.38102.02
Jyoti Structures Limited10.159.5510.32
Kanoria Chemicals & Industries Limi136.95139.52137.13
Kanoria Chemicals & Industries Limi94.9598.5197.13
Kcp Sugar And Industries Corporatio27.529.5127.86
Khandwala Securities Limited36.134.536.17
Kaveri Seed Company Limited515.35520.8518.17
L&t Finance Holdings Limited89.390.3489.46
L&t Finance Holdings Limited22.6622.722.71
Landmark Property Development Compa6.957.537
Landmark Property Development Compa4430.654323.084499.33
Mahamaya Steel Industries Limited68.869.769.42
Manappuram Finance Limited115.25117.16116.68
Mangalore Chemicals & Fertilizers L83.9586.0584.1
Multi Commodity Exchange Of India L1541.11553.121556.58
Multi Commodity Exchange Of India L52.6852.3952.69
Multi Commodity Exchange Of India L120.21121.24121.32
Multi Commodity Exchange Of India L72.6573.7773.46
Motilal Oswal Financial Services Li692.45710.72692.66
The Motor & General Finance Limited26.0526.7426.2
Mrf Limited89571.7589589.390294.84
Mangalore Refinery And Petrochemica56.9557.4757.43
Mahanagar Telephone Nigam Limited24.7525.7624.92
Navkar Corporation Limited60.4562.661.34
Niit Limited314.95311.17316.08
Onelife Capital Advisors Limited14.2515.0114.43
Orbit Exports Limited152.5154.63156.67
Orbit Exports Limited33.133.933.13
Patel Integrated Logistics Limited14.1514.5114.21
Piramal Enterprises Limited824.5833.55835.13
Piramal Enterprises Limited312.25318.02317.71
Punjab National Bank53.755.9354.81
Pnb Gilts Limited63.0564.0563.77
Power Mech Projects Limited20082096.762136.9
Ppap Automotive Limited231.65238.36232.13
Precision Wires India Limited72.975.9274.45
Quick Heal Technologies Limited167.3176.13177.73
Rajshree Sugars & Chemicals Limited49.7555.2350.55
Rane Engine Valve Limited218.75223.24221.94
Rane Engine Valve Limited112.6113.41114.82
Rane Engine Valve Limited166.85159.09170.42
Ruchi Infrastructure Limited10.410.4210.72
Sanghi Industries Limited67.3570.4970.38
Sasken Communication Technologies L919.85916.73933.64
Sasken Communication Technologies L1257.451271.161266.99
Shipping Corporation Of India Limit136.1139.32137.1
Shipping Corporation Of India Limit149.1151.36149.94
Shipping Corporation Of India Limit1237.851229.221247.31
Shipping Corporation Of India Limit420.68417.4421.92
Shyam Telecom Limited9.910.229.9
Shyam Telecom Limited335.95340.34336.2
Skipper Limited112.25121.69113.72
Smartlink Network Systems Limited141.25140.12144.87
Snowman Logistics Limited37.2538.1737.95
Snowman Logistics Limited563.9574.12573.94
Snowman Logistics Limited26.4527.9826.53
Spl Industries Limited71.9573.5374.02
Spl Industries Limited2.92.962.9
Stel Holdings Limited147.2155.71150.28
Subros Limited300.65309.23306.16
Sundaram Brake Linings Limited319.95321.5320.97
Sunteck Realty Limited364.2353.96368.32
Sunteck Realty Limited3635.837.24
Swaraj Engines Limited1571.151590.531593.83
Tarmat Limited51.3554.2153.61
Tarmat Limited689.65691.08699.34
Tata Communications Limited1284.751322.831313.7
Tata Motors Limited215.3211.18216.94
Texmaco Rail & Engineering Limited56.1556.9957.32
Texmaco Rail & Engineering Limited89.888.7690.46
Texmaco Rail & Engineering Limited2323.1823.22
Vindhya Telelinks Limited1621.71652.741656.24
Vindhya Telelinks Limited57.157.757.42
Vrl Logistics Limited545.85547.5550.33
V.s.t Tillers Tractors Limited2312.852294.512327.75
V.s.t Tillers Tractors Limited47.247.8447.33
V.s.t Tillers Tractors Limited5.055.445.24
Zodiac Clothing Company Limited95.898.3296.09
The Price shows the Last close of the stock, based on NSE EOD data

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Good morning sir can you please suggest some penny stocks for long term...view more »
- by Narayan
Status: Awaiting reply

Market Stats

Search Our Archives

Latest Investment Idea