Quotes with Resistance & Support
Market Information
Stocks below their 50 DMA
Updated on daily basis, last updated on 24-09-2021
Script namePrice30 DMA50 DMA
Aarti Industries Limited915.9923.89916.34
Aarti Industries Limited1477.51446.011479.6
Acc Limited2298.752373.222347.53
Accelya Kale Solutions Limited1330.151289.651330.63
Adani Enterprises Limited1461.714921464.15
Asian Hotels (east) Limited179181.36183.76
Asian Hotels (west) Limited273.95280.75276.8
Ambuja Cements Limited410.7416.71411.4
Alembic Pharmaceuticals Limited791.15768.44800.89
Arshiya Limited28.528.2928.69
Bank Of Baroda77.8578.3979.44
Bharat Bijlee Limited1310.71349.291363.68
Bliss Gvs Pharma Limited111.2109.7111.33
Bliss Gvs Pharma Limited214.3212.36215.02
Bliss Gvs Pharma Limited302.25303.8305.15
Camlin Fine Sciences Limited180.45172.86181.35
Ceat Limited1317.41311.231332.23
Creative Eye Limited3.13.13.13
Creative Eye Limited357.05345.02357.65
Dic India Limited462.75461.65475.01
Electrosteel Castings Limited36.8536.8337.09
Electrosteel Castings Limited1806.551858.921821.9
Finolex Cables Limited493.05482.54497.03
Firstsource Solutions Limited197.85193.7198.71
Geecee Ventures Limited155.2146.62155.99
Grp Limited938.8954.25950.81
Gulshan Polyols Limited247.95244.79248.64
Gulshan Polyols Limited787.75793.93792.92
Heritage Foods Limited464.25460.95471.98
Himachal Futuristic Communications 71.169.9571.34
Himachal Futuristic Communications 999.99999.99999.99
Icra Limited3572.853593.473620.44
Icra Limited47.145.647.67
Indian Bank128.3126.89131.01
Indoco Remedies Limited447.05467.12458.9
Indian Terrain Fashions Limited39.940.0240.89
Intellect Design Arena Limited686.2653.7689.96
The Jammu & Kashmir Bank Limited36.5536.3636.94
Jindal Poly Films Limited999.1995.271012.17
Jindal Poly Films Limited106.6104.64108.36
Kalyani Investment Company Limited21122120.912116.91
Kiri Industries Limited512.4508.93531.31
Kiri Industries Limited231.46230.1233.41
L&t Finance Holdings Limited85.4583.7285.84
L&t Finance Holdings Limited74.3573.9675.05
Lcc Infotech Limited22.112
Lakshmi Finance & Industrial Corpor78.7579.6780.35
Maharashtra Seamless Limited314317.5315.15
Majesco Limited85.4584.0686.34
Maral Overseas Limited76.557877.07
Maral Overseas Limited769766.02786.98
Maral Overseas Limited152.7155.49154.45
Mps Limited683.8716.09699.66
Mrf Limited79456.579236.4379763.66
Nahar Spinning Mills Limited380.95394.55386.21
National Steel And Agro Industries 43.974.01
Nbcc (india) Limited46.3544.4746.7
Ncc Limited81.579.2582.82
Ncc Limited1626.551644.291648.35
Oricon Enterprises Limited31.5532.3331.77
Orient Cement Limited156.5157.05156.9
The Orissa Minerals Development Com2867.852879.762939.75
Panama Petrochem Limited267270.27269.99
Parsvnath Developers Limited1514.7115.24
Pds Multinational Fashions Limited1229.31263.891267.07
Pi Industries Limited3203.853290.673205.78
Pil Italica Lifestyle Limited7.1577.29
Punjab National Bank37.937.5338.32
Punjab National Bank25.7625.6325.97
Punjab National Bank24.1523.7324.26
Punjab National Bank2030.22008.272031.24
Reliance Communications Limited3.12.923.11
The Ruby Mills Limited282.05281.92285.09
The Ruby Mills Limited1011.21067.291043.56
Shanthi Gears Limited172.1174.76172.44
Sharda Cropchem Limited327.6318.96328.17
S H Kelkar And Company Limited159.85156.24160.41
Shoppers Stop Limited244.55246.03247.95
Shoppers Stop Limited54.8555.8555.22
Shriram Pistons & Rings Limited947.3931.82951.59
Siemens Limited2120.252211.782131.07
Sjvn Limited26.926.6826.99
Savita Oil Technologies Limited1585.51607.341587.52
Savita Oil Technologies Limited33.733.4734.92
Sun Tv Network Limited510.95496.06514.84
Supreme Petrochem Limited686.6675.35692.23
Supreme Petrochem Limited180.9168.23182.28
Tata Coffee Limited203.4203.85204.42
Transport Corporation Of India Limi416.6418.84420.41
Tci Finance Limited5.35.355.5
Thomas Scott (india) Limited17.9518.1218.17
Tilaknagar Industries Limited40.140.3240.9
Tamilnadu Telecommunication Limited12.4511.5513.06
Ttk Prestige Limited8889.98933.278934.31
Ultratech Cement Limited7521.57665.777606.66
Uniphos Enterprises Limited127.05128.07129.85
Vedanta Limited293.1300.87295.83
V-mart Retail Limited3535.73544.573548.61
Vst Industries Limited3394.33392.43418.02
West Coast Paper Mills Limited244.35237.28246.13
The Price shows the Last close of the stock, based on NSE EOD data