Quotes with Resistance & Support
Market Information
Stocks above 200 DMA
Updated on daily basis, last updated on 25-09-2020
Script namePrice150 DMA200 DMA
Aban Offshore Limited23.6522.4823.27
Acc Limited1333.351265.831318.67
Aksh Optifibre Limited5.95.355.81
Alps Industries Limited1.21.051.18
Archidply Industries Limited24.8522.6224.1
Arshiya Limited12.210.6812.18
Arvind Limited3330.3232.94
Autolite (india) Limited19.1517.7218.84
Avanti Feeds Limited493.4441.41486.04
Banco Products (i) Limited87.378.5684.43
Banco Products (i) Limited298.3295.92295.46
Beardsell Limited8.38.028.3
Birla Cable Limited50.3546.3149.3
Bosch Limited12930.0511730.3412497.51
Bsel Infrastructure Realty Limited1.051.021.01
Bsel Infrastructure Realty Limited120.78115.23119.45
Ceat Limited905.15861.86896.25
Ceat Limited15.9513.9115.85
Ceat Limited395.95350.54394.53
Cimmco Limited19.3517.5918.7
Cimmco Limited317.75293.82317.52
Colgate Palmolive (india) Limited1415.71359.571379.32
Damodar Industries Limited24.122.7524.01
Dhanlaxmi Bank Limited12.511.8212.47
Emkay Global Financial Services Lim52.94449.08
Emmbi Industries Limited80.6568.6678.33
Esab India Limited1344.51306.61328.4
Fertilizers And Chemicals Travancor43.142.0742.17
Garden Silk Mills Limited10.310.2110.26
Gillanders Arbuthnot & Company Limi27.4525.726.59
Gna Axles Limited217.75190.69209.16
Gpt Infraprojects Limited27.8524.1427.65
Grp Limited712.3664.7706.41
Gujarat State Fertilizers & Chemica59.753.159.1
Gss Infotech Limited29.125.2128.46
Harita Seating Systems Limited410.85382.49406.49
Harita Seating Systems Limited0.650.610.61
Hbl Power Systems Limited16.2514.6115.21
Heidelbergcement India Limited177.7172.06176.6
Hindustan Oil Exploration Company L71.760.7569.41
Hindustan Oil Exploration Company L32.228.9631.31
Hindustan Oil Exploration Company L26.8425.8926.6
Ifb Agro Industries Limited327.45287.68315.96
Ifci Limited65.785.95
Igarashi Motors India Limited277.1258.65273.48
Indo Tech Transformers Limited96.9591.1895.78
Indo Tech Transformers Limited317.41301.56311
Indo Tech Transformers Limited228.4199.38226.58
Jbm Auto Limited216.8189.18207.12
Jaypee Infratech Limited1.21.161.19
Kcp Sugar And Industries Corporatio14.413.8814.04
Kesoram Industries Limited4032.2837.56
Kingfa Science & Technology (india)499.65450.07496.11
Kalyani Steels Limited203.45184.81198.71
Lambodhara Textiles Limited28.626.5128.21
Lyka Labs Limited18.417.8618.35
Madhav Marbles And Granites Limited26.1523.0525.06
Bank Of Maharashtra11.310.7511.2
Manappuram Finance Limited153.05141.02149.66
Metalyst Forgings Limited4.954.874.9
Minda Industries Limited319.6296.79316.65
Moil Limited139.2134.94138.68
Motherson Sumi Systems Limited109.8593.9105.24
Mukand Engineers Limited9.858.689.61
Nahar Industrial Enterprises Limite26.8523.724.15
Nava Bharat Ventures Limited57.2548.2555.02
Nava Bharat Ventures Limited53.4451.4652.01
Noida Toll Bridge Company Limited3.453.413.42
Pritish Nandy Communications Limite14.113.413.94
Ponni Sugars (erode) Limited153.45143.04147.2
Precision Wires India Limited114.65100.14114.54
Premier Explosives Limited113.8598.71110.49
Premier Explosives Limited45.541.9344.65
Quess Corp Limited379.95322.15379.7
Shree Rama Newsprint Limited13.9513.6713.86
Ravi Kumar Distilleries Limited6.76.956.58
Royal Orchid Hotels Limited61.0555.8460.56
Salzer Electronics Limited90.1582.6489.82
Sanghvi Movers Limited76.3567.4573.24
Sarla Performance Fibers Limited18.2516.6718.22
Shipping Corporation Of India Limit53.3550.4252.96
Shipping Corporation Of India Limit273.9261269.01
Shipping Corporation Of India Limit80.571.1677.96
Sharda Motor Industries Limited850.7772.34831.18
Southern Petrochemicals Industries 18.717.7718.33
Superhouse Limited82.5578.6981.86
Sutlej Textiles And Industries Limi25.4522.3524.79
Talbros Automotive Components Limit10697.64105.25
Tata Motors Limited127.25105.77124.49
Tide Water Oil Company (india) Limi4199.753968.384142.94
The Tinplate Company Of India Limit130.25112.86120.93
Tamilnadu Petroproducts Limited36.0533.8835
Tata Teleservices (maharashtra) Lim2.953.042.92
Universal Cables Limited131.5116.56129.06
Wockhardt Limited275.1266.8272.11
Zenith Exports Limited42.338.0340.54
The Price shows the Last close of the stock, based on NSE EOD data