| Script name | Price | 30 DMA | 50 DMA |
| 308.46 | 311.41 | 304.12 |
| Ador Welding Limited | 273.85 | 281.62 | 271.75 |
| Ador Welding Limited | 26.75 | 26.92 | 25.48 |
| Ador Welding Limited | 720.85 | 736.32 | 687.57 |
| Apar Industries Limited | 359.35 | 363.5 | 355.77 |
| Arcotech Limited | 2.3 | 2.33 | 2.19 |
| Arcotech Limited | 11.65 | 11.92 | 11.41 |
| Ashoka Buildcon Limited | 92.5 | 92.74 | 87.27 |
| Asian Paints Limited | 2596.65 | 2673.96 | 2514.83 |
| Astec Lifesciences Limited | 1215.5 | 1221.16 | 1127.02 |
| Astec Lifesciences Limited | 310.37 | 312.38 | 304.85 |
| Bajaj Finance Limited | 4972.55 | 5072.09 | 4926.72 |
| Banaras Beads Limited | 58.25 | 58.26 | 56.45 |
| Bang Overseas Limited | 27.05 | 29.22 | 26.03 |
| Bank Of India | 51 | 51.02 | 48.8 |
| Basf India Limited | 1628.9 | 1635.52 | 1614.82 |
| Bata India Limited | 1567.85 | 1598.38 | 1556.39 |
| Bata India Limited | 7.05 | 7.12 | 6.33 |
| Beml Limited | 928.5 | 929.48 | 834.26 |
| Bhansali Engineering Polymers Limit | 146.35 | 146.67 | 134.02 |
| Bhansali Engineering Polymers Limit | 24 | 24.44 | 23.8 |
| Bombay Dyeing & Mfg Company Limited | 76.55 | 77.55 | 74.71 |
| Brigade Enterprises Limited | 244.3 | 251.88 | 238.99 |
| Britannia Industries Limited | 3608 | 3628.44 | 3609.95 |
| Bsel Infrastructure Realty Limited | 1.2 | 1.23 | 1.13 |
| Can Fin Homes Limited | 491.05 | 493.01 | 486.98 |
| Central Bank Of India | 13.8 | 14.05 | 13.59 |
| Cil Nova Petrochemicals Limited | 7.3 | 7.53 | 7.06 |
| Control Print Limited | 235 | 239.43 | 231.87 |
| Country Condo's Limited | 3.6 | 3.68 | 3.36 |
| Country Condo's Limited | 222.65 | 224.37 | 232.37 |
| Deccan Cements Limited | 364.6 | 365.2 | 362.54 |
| Dhanlaxmi Bank Limited | 13.7 | 13.79 | 13.37 |
| Dhanlaxmi Bank Limited | 320.45 | 325.97 | 295.52 |
| Dhanlaxmi Bank Limited | 666.3 | 675.13 | 664.76 |
| Dic India Limited | 399 | 399.05 | 390.32 |
| Dic India Limited | 56.6 | 57.63 | 53.51 |
| Ducon Infratechnologies Limited | 6.7 | 6.89 | 5.99 |
| Dynamatic Technologies Limited | 793.75 | 803.66 | 777.4 |
| Eih Limited | 93.25 | 95.2 | 93.65 |
| Everest Kanto Cylinder Limited | 51.25 | 52.63 | 49.17 |
| Elgi Equipments Limited | 160.3 | 161.83 | 149.37 |
| Elgi Equipments Limited | 100 | 101.15 | 90.95 |
| Emmbi Industries Limited | 79.15 | 79.94 | 78.1 |
| Excel Industries Limited | 856.05 | 858.3 | 857.43 |
| Excel Industries Limited | 590.4 | 592.42 | 576.03 |
| Foseco India Limited | 1294.4 | 1304.43 | 1253.55 |
| Geecee Ventures Limited | 87 | 87.9 | 83.02 |
| Ge T&d India Limited | 122.5 | 122.58 | 114.82 |
| Ge T&d India Limited | 90.85 | 91.61 | 88.34 |
| Gujarat Lease Financing Limited | 2.65 | 2.7 | 2.55 |
| Goa Carbon Limited | 273.55 | 274.14 | 269.62 |
| Godawari Power And Ispat Limited | 490.8 | 497.11 | 465.52 |
| Orient Green Power Company Limited | 2.65 | 2.7 | 2.5 |
| Grindwell Norton Limited | 705.2 | 708.47 | 666.33 |
| Gujarat Sidhee Cement Limited | 37.65 | 38.62 | 36.33 |
| Gujarat State Fertilizers & Chemica | 76.2 | 77.54 | 74.3 |
| Gtn Industries Limited | 13.25 | 13.28 | 11.4 |
| Gtn Industries Limited | 132.6 | 133.53 | 128.81 |
| Gufic Biosciences Limited | 117.85 | 121.83 | 120.52 |
| Gufic Biosciences Limited | 311.17 | 312.25 | 304.79 |
| Hercules Hoists Limited | 120.85 | 123.1 | 115.26 |
| Hindalco Industries Limited | 239.2 | 248.57 | 240.16 |
| Hov Services Limited | 40.6 | 40.79 | 37.48 |
| Ht Media Limited | 16.85 | 16.93 | 15.73 |
| Indiabulls Housing Finance Limited | 211.5 | 215.58 | 203.96 |
| Indiabulls Housing Finance Limited | 310.46 | 311.07 | 303.95 |
| Indiabulls Housing Finance Limited | 168.5 | 170.28 | 166.91 |
| Indiabulls Housing Finance Limited | 1029.25 | 1038.79 | 1020.69 |
| Indbank Merchant Banking Services L | 11.05 | 11.6 | 10.73 |
| Indian Hume Pipe Company Limited | 196.45 | 197 | 189.21 |
| Interglobe Aviation Limited | 1642.3 | 1672.29 | 1664.34 |
| Indo Rama Synthetics (india) Limite | 37.6 | 38.68 | 33.41 |
| Indowind Energy Limited | 4.45 | 4.49 | 3.97 |
| Indusind Bank Limited | 893.3 | 913.62 | 890.47 |
| Intellect Design Arena Limited | 317.15 | 318.18 | 299.67 |
| Intellect Design Arena Limited | 1432.45 | 1440.62 | 1434.83 |
| Intrasoft Technologies Limited | 72.05 | 74.55 | 70.72 |
| Itc Limited | 210.7 | 211.08 | 204.49 |
| Jagsonpal Pharmaceuticals Limited | 74.85 | 75.89 | 70.05 |
| Jbf Industries Limited | 12.9 | 13.41 | 11.05 |
| Jain Irrigation Systems Limited | 20.1 | 20.16 | 19.34 |
| Jmc Projects (india) Limited | 67.55 | 67.95 | 63.97 |
| Jindal Stainless (hisar) Limited | 141.6 | 145.51 | 136.37 |
| Jindal Stainless (hisar) Limited | 29.2 | 30.17 | 26.5 |
| Jsw Steel Limited | 375.4 | 383.75 | 370.65 |
| Jubilant Foodworks Limited | 2746.2 | 2760.59 | 2665.93 |
| Kalpataru Power Transmission Limite | 314.1 | 320.55 | 315.81 |
| Kirloskar Electric Company Limited | 14.95 | 14.98 | 14.11 |
| Kellton Tech Solutions Limited | 74.45 | 74.53 | 66.25 |
| Kellton Tech Solutions Limited | 122.4 | 125.78 | 121.4 |
| Kellton Tech Solutions Limited | 315.47 | 315.99 | 308.59 |
| Krebs Biochemicals And Industries L | 122 | 122.45 | 111.19 |
| Kalyani Steels Limited | 272 | 273.73 | 260.53 |
| Kalyani Steels Limited | 52.25 | 53.82 | 50.11 |
| Lg Balakrishnan & Bros Limited | 286.7 | 288.36 | 279.28 |
| Mahindra & Mahindra Financial Servi | 173.85 | 180.07 | 172.77 |
| Maithan Alloys Limited | 601.15 | 604.06 | 582.43 |
| Manaksia Steels Limited | 22.95 | 23.1 | 19.32 |
| Mangalam Timber Products Limited | 9 | 9.28 | 9.06 |
| Manugraph India Limited | 12.65 | 12.77 | 11.6 |
| Maral Overseas Limited | 25.7 | 26.77 | 23.14 |
| Mazda Limited | 519.05 | 522.8 | 543.82 |
| Mercator Limited | 1.1 | 1.14 | 1.02 |
| Motilal Oswal Financial Services Li | 620.15 | 626.28 | 621.35 |
| Mahanagar Telephone Nigam Limited | 13.25 | 13.45 | 12 |
| Murudeshwar Ceramics Limited | 21.8 | 21.9 | 20.48 |
| Nahar Capital And Financial Service | 86.3 | 87.99 | 81.13 |
| Nahar Industrial Enterprises Limite | 47 | 47.11 | 39.66 |
| Navkar Corporation Limited | 41.9 | 42.08 | 37.54 |
| Nava Bharat Ventures Limited | 59.9 | 60.2 | 57.17 |
| Nava Bharat Ventures Limited | 220.1 | 225.85 | 201.79 |
| Nilkamal Limited | 1470.4 | 1476.26 | 1439.26 |
| Oil India Limited | 111.5 | 112.13 | 106.54 |
| Orient Refractories Limited | 229.85 | 233.38 | 226.72 |
| Orient Refractories Limited | 41.25 | 41.89 | 41.75 |
| Pc Jeweller Limited | 25.7 | 25.86 | 22.33 |
| Power Finance Corporation Limited | 115.65 | 117.94 | 114.17 |
| Pidilite Industries Limited | 1735.25 | 1740.05 | 1676.5 |
| Punjab National Bank | 34.55 | 35.6 | 34.56 |
| Pnb Gilts Limited | 43.85 | 44.17 | 43.65 |
| Pnb Gilts Limited | 194.95 | 197.45 | 187.45 |
| Poddar Pigments Limited | 190.2 | 191.38 | 188.04 |
| Ponni Sugars (erode) Limited | 159.55 | 164.74 | 162.76 |
| Power Grid Corporation Of India Lim | 194.2 | 194.82 | 193.69 |
| Precision Wires India Limited | 154.7 | 156.82 | 156.65 |
| Prestige Estates Projects Limited | 276.15 | 278.03 | 277.98 |
| Puravankara Projects Limited | 80.65 | 82.17 | 76.01 |
| Rain Industries Limited | 133 | 135.97 | 128.88 |
| Rane Holdings Limited | 600.5 | 618.65 | 557.51 |
| Rbl Bank Limited | 232.8 | 240.92 | 233.68 |
| Reliance Industrial Infrastructure | 390.8 | 399.07 | 395.78 |
| Rane (madras) Limited | 251.4 | 258.05 | 243.87 |
| The Ruby Mills Limited | 195.2 | 198.76 | 189.52 |
| Sagar Cements Limited | 684.35 | 687.62 | 701.92 |
| Sarda Energy & Minerals Limited | 342.1 | 346.26 | 332.81 |
| Satin Creditcare Network Limited | 75.35 | 77.13 | 74.71 |
| Seamec Limited | 456.5 | 464.41 | 442.5 |
| Seamec Limited | 310.77 | 312.12 | 304.86 |
| Shah Alloys Limited | 9.95 | 10.03 | 9.19 |
| Shah Alloys Limited | 109.2 | 111.47 | 107.75 |
| Shivam Autotech Limited | 20.75 | 21.1 | 20.58 |
| Shree Pushkar Chemicals & Fertilise | 128.2 | 129.11 | 119.72 |
| Sical Logistics Limited | 17.4 | 17.75 | 14.86 |
| Skipper Limited | 64 | 64.66 | 60.86 |
| Skipper Limited | 731.85 | 749.82 | 739.5 |
| Srei Infrastructure Finance Limited | 7.3 | 7.49 | 7.12 |
| Srf Limited | 5405.3 | 5622.05 | 5448.37 |
| Shriram Transport Finance Company L | 1053.01 | 1119.5 | 1067.01 |
| Shriram Transport Finance Company L | 1025.5 | 1119.5 | 1067.01 |
| Strides Shasun Limited | 847.3 | 870.9 | 821.81 |
| Sunteck Realty Limited | 351.2 | 351.21 | 331.4 |
| Superhouse Limited | 122.05 | 123.56 | 117.03 |
| Superhouse Limited | 25.95 | 26.87 | 26.59 |
| Symphony Limited | 990.65 | 1001.13 | 940.94 |
| Tainwala Chemical And Plastic (i) L | 75.85 | 77.02 | 74.28 |
| Tainwala Chemical And Plastic (i) L | 584.75 | 595.14 | 570.83 |
| Tata Steel Limited | 647 | 659.45 | 619.83 |
| Tata Steel Limited | 40.9 | 40.99 | 38.32 |
| Td Power Systems Limited | 138.5 | 138.97 | 134.07 |
| Tech Mahindra Limited | 980.85 | 981.71 | 940.85 |
| Texmo Pipes And Products Limited | 22.15 | 22.49 | 21.54 |
| Thomas Scott (india) Limited | 7.15 | 7.32 | 6.39 |
| Tijaria Polypipes Limited | 8.05 | 8.32 | 7.68 |
| Tamil Nadu Newsprint & Papers Limit | 123.5 | 125.24 | 119.53 |
| Tokyo Plast International Limited | 72.65 | 72.78 | 70.77 |
| Torrent Power Limited | 319.2 | 326.58 | 321.49 |
| Ttk Prestige Limited | 5991.45 | 6021.81 | 5938.67 |
| Ucal Fuel Systems Limited | 126.15 | 127.35 | 126.3 |
| Uco Bank | 12.85 | 12.94 | 12.74 |
| Ujaas Energy Limited | 3 | 3.1 | 3.09 |
| Union Bank Of India | 31.1 | 31.82 | 30.32 |
| Union Bank Of India | 33.55 | 33.77 | 32.98 |
| Usha Martin Limited | 31.3 | 32.35 | 29.73 |
| Usha Martin Limited | 556.65 | 560.12 | 546.76 |
| Usha Martin Limited | 310.55 | 313.53 | 306.26 |
| Usha Martin Limited | 36 | 36.54 | 34.42 |
| Videocon Industries Limited | 5.45 | 5.66 | 6.57 |
| Visa Steel Limited | 6.85 | 7.03 | 6.53 |
| Voltamp Transformers Limited | 1220.1 | 1240.24 | 1198.98 |
| Walchandnagar Industries Limited | 64.9 | 65.58 | 62.22 |
| Welspun Corp Limited | 128.65 | 133.44 | 126.77 |
| Wheels India Limited | 484.5 | 485.66 | 465.01 |
| W S Industries (i) Limited | 3.8 | 3.99 | 3.7 |
| West Coast Paper Mills Limited | 179.1 | 180.87 | 175.78 |
| Xchanging Solutions Limited | 84.05 | 85.72 | 82.49 |
| Zee Entertainment Enterprises Limit | 219.3 | 222.38 | 212.31 |
| Zodiac Clothing Company Limited | 109.75 | 109.84 | 106.04 |
