| Script name | Price | 30 DMA | 50 DMA |
| 343.3 | 345.87 | 344.46 |
| Acc Limited | 1938 | 1959.96 | 1928.77 |
| Action Construction Equipment Limit | 1203.3 | 1222.45 | 1197.59 |
| Action Construction Equipment Limit | 912.55 | 915.61 | 896.15 |
| Advani Hotels & Resorts (india) Lim | 59.67 | 60.47 | 59.98 |
| Advani Hotels & Resorts (india) Lim | 172.52 | 172.87 | 181.54 |
| Advani Hotels & Resorts (india) Lim | 180.42 | 181.49 | 183.81 |
| Agarwal Industrial Corporation Limi | 998.85 | 1007.72 | 989.66 |
| Agarwal Industrial Corporation Limi | 27.33 | 27.49 | 27.82 |
| Agarwal Industrial Corporation Limi | 91.32 | 94.45 | 99.35 |
| Ajmera Realty & Infra India Limited | 816.15 | 856.56 | 845.83 |
| Ajmera Realty & Infra India Limited | 6.01 | 6.14 | 6.51 |
| Ajmera Realty & Infra India Limited | 12.88 | 13.17 | 13.96 |
| Alicon Castalloy Limited | 669.4 | 675.91 | 731.77 |
| Allcargo Logistics Limited | 29.64 | 29.72 | 31.31 |
| Allcargo Logistics Limited | 216.99 | 218.95 | 226.12 |
| Anant Raj Limited | 458.6 | 486.91 | 502.21 |
| Anant Raj Limited | 15.88 | 16.19 | 17.01 |
| Antarctica Limited | 1.03 | 1.03 | 1.07 |
| Apcotex Industries Limited | 314.2 | 321.29 | 323.6 |
| Apcotex Industries Limited | 215.94 | 219.05 | 217.33 |
| Apcotex Industries Limited | 68.43 | 70.73 | 71.77 |
| Aro Granite Industries Limited | 34.94 | 35.7 | 36.86 |
| Arvind Smartspaces Limited | 679.2 | 687.98 | 692.37 |
| Ashapura Minechem Limited | 352.2 | 356.24 | 370.78 |
| Asian Hotels (north) Limited | 365.2 | 371.88 | 367.94 |
| Asian Granito India Limited | 44.21 | 44.56 | 46.51 |
| Asian Granito India Limited | 408.25 | 427.39 | 420.2 |
| Asian Granito India Limited | 600 | 605.84 | 597.32 |
| Aurionpro Solutions Limited | 1464.4 | 1482.94 | 1448.08 |
| Aym Syntex Limited | 203.17 | 210.7 | 208.52 |
| Bajaj Electricals Limited | 553.6 | 559.03 | 595.99 |
| Bajaj Electricals Limited | 547.15 | 573.43 | 556.91 |
| Beardsell Limited | 27.8 | 27.98 | 29.87 |
| Bedmutha Industries Limited | 163.17 | 164.15 | 163.64 |
| Bhagyanagar India | 73.42 | 73.56 | 75.43 |
| Bhagyanagar India | 4.85 | 4.94 | 5.17 |
| Bharat Forge Limited | 1088.5 | 1097.09 | 1087.21 |
| Bharat Forge Limited | 406.75 | 410.74 | 422.64 |
| Bls International Services Limited | 371.55 | 374.29 | 373.81 |
| Bls International Services Limited | 319 | 334.47 | 334.17 |
| Bls International Services Limited | 386.05 | 386.58 | 419.58 |
| Barak Valley Cements Limited | 38.94 | 39.17 | 39.54 |
| Barak Valley Cements Limited | 89.69 | 91.85 | 91.92 |
| Consolidated Construction Consortiu | 13.87 | 14.25 | 14 |
| Century Enka Limited | 516.1 | 524.86 | 518.69 |
| Century Extrusions Limited | 18.07 | 18.64 | 19.22 |
| Cera Sanitaryware Limited | 5471.5 | 5530.08 | 5665.54 |
| Cera Sanitaryware Limited | 509.65 | 522.85 | 517.74 |
| Capri Global Capital Limited | 160.65 | 164.47 | 165.76 |
| Capri Global Capital Limited | 433.3 | 436.46 | 430.57 |
| Capri Global Capital Limited | 1194.3 | 1201.19 | 1237.24 |
| Container Corporation Of India Limi | 678.75 | 685.18 | 681.61 |
| Control Print Limited | 631.9 | 634.16 | 628.97 |
| Control Print Limited | 595.35 | 606.53 | 625.39 |
| Control Print Limited | 169.78 | 171.83 | 172.94 |
| Cummins India Limited | 2861.1 | 2915.68 | 2876.23 |
| Cyient Limited | 1170.8 | 1224.45 | 1284.72 |
| Dabur India Limited | 484.6 | 488.18 | 496.2 |
| Dabur India Limited | 221.9 | 222.28 | 230.04 |
| Dabur India Limited | 4.8 | 4.8 | 5.08 |
| Datamatics Global Services Limited | 605.15 | 605.74 | 608.53 |
| Datamatics Global Services Limited | 140.3 | 141.84 | 145.18 |
| Datamatics Global Services Limited | 206.12 | 213.71 | 215.23 |
| Dcm Shriram Limited | 1020.3 | 1051.07 | 1038.1 |
| Deccan Cements Limited | 780.55 | 785.71 | 767.74 |
| Deepak Nitrite Limited | 1961.3 | 1974.88 | 1984.97 |
| Deepak Nitrite Limited | 294.45 | 295.95 | 303.62 |
| Deepak Nitrite Limited | 107.01 | 113.34 | 118.41 |
| Dhunseri Investments Limited | 1498.7 | 1536.24 | 1592.65 |
| Dlf Limited | 653.55 | 667.81 | 671.53 |
| Dlf Limited | 4.94 | 4.97 | 5.2 |
| Dlf Limited | 1117.9 | 1122.9 | 1091.1 |
| Dlf Limited | 380.95 | 385.58 | 392.03 |
| Donear Industries Limited | 108.43 | 109.64 | 109.54 |
| Donear Industries Limited | 553.25 | 565.96 | 600.5 |
| Donear Industries Limited | 270.35 | 276.81 | 282.82 |
| Eclerx Services Limited | 2563.6 | 2617.67 | 2760.14 |
| Edelweiss Financial Services Limite | 83.23 | 86.7 | 91.17 |
| Edelweiss Financial Services Limite | 208.1 | 212.34 | 219.12 |
| Elgi Equipments Limited | 454.55 | 463.46 | 469.98 |
| Elgi Equipments Limited | 61.25 | 62 | 66.64 |
| Elgi Equipments Limited | 358.4 | 366.92 | 371.19 |
| Elgi Equipments Limited | 1839.2 | 1852.24 | 1813.66 |
| Elgi Equipments Limited | 193.65 | 196.95 | 208.54 |
| Elgi Equipments Limited | 20.39 | 20.73 | 21.38 |
| Elgi Equipments Limited | 2.34 | 2.35 | 2.47 |
| Elgi Equipments Limited | 500 | 517.51 | 512.01 |
| Elgi Equipments Limited | 6.34 | 6.35 | 7.06 |
| Elgi Equipments Limited | 39.34 | 40.82 | 41.95 |
| Finolex Cables Limited | 864.7 | 870.82 | 879.4 |
| Finolex Industries Limited | 171.91 | 176.17 | 179.66 |
| Gabriel India Limited | 546.45 | 558.76 | 527.65 |
| Gandhi Special Tubes Limited | 670.4 | 672.08 | 658.86 |
| Gandhi Special Tubes Limited | 118.31 | 118.59 | 117.34 |
| Gandhi Special Tubes Limited | 104.04 | 107.12 | 108.23 |
| Gandhi Special Tubes Limited | 0.88 | 0.89 | 0.89 |
| Geecee Ventures Limited | 374.2 | 388.66 | 390.49 |
| Genesys International Corporation L | 669.9 | 689.73 | 712.13 |
| Genus Paper & Boards Limited | 18.49 | 18.78 | 18.55 |
| Ge Power India Limited | 243.69 | 249.1 | 248 |
| The Great Eastern Shipping Company | 886.7 | 906.48 | 896.45 |
| Ghcl Limited | 599.5 | 615.56 | 620.83 |
| Gujarat Narmada Valley Fertilizers | 487.6 | 493.37 | 508.77 |
| Godrej Industries Limited | 1099 | 1138.4 | 1075.41 |
| Godrej Industries Limited | 8.16 | 8.45 | 8.54 |
| Graphite India Limited | 461.9 | 466.92 | 446.75 |
| Gtl Limited | 8.35 | 8.49 | 8.82 |
| Gtl Limited | 109.11 | 110.25 | 110.27 |
| Gtl Limited | 786.2 | 793.06 | 827.69 |
| Harrisons Malayalam Limited | 196.89 | 198.13 | 200.69 |
| Hatsun Agro Product Limited | 925.8 | 926.63 | 937.28 |
| Heidelbergcement India Limited | 194.48 | 195.79 | 198.15 |
| Hikal Limited | 395.05 | 405.14 | 384.78 |
| Hindustan Composites Limited | 427.55 | 438.24 | 441.64 |
| Hindustan Copper Limited | 213.48 | 217.37 | 218.26 |
| Hindustan Copper Limited | 194.72 | 198.21 | 201.69 |
| Hind Rectifiers Limited | 900.1 | 941.43 | 943.93 |
| Hitech Corporation | 184.51 | 187.85 | 186.45 |
| The Hi-tech Gears Limited | 584.9 | 592.74 | 618.7 |
| The Hi-tech Gears Limited | 12.76 | 12.81 | 13.34 |
| The Hi-tech Gears Limited | 546.85 | 553.86 | 546.91 |
| The Hi-tech Gears Limited | 125.1 | 126.43 | 128.22 |
| Ht Media Limited | 16.92 | 17.33 | 18.09 |
| Ht Media Limited | 40.97 | 43.06 | 44.26 |
| Ht Media Limited | 16.52 | 16.98 | 17.46 |
| Ifb Agro Industries Limited | 475.7 | 475.94 | 488.19 |
| Igarashi Motors India Limited | 464.75 | 487.08 | 521.56 |
| Igarashi Motors India Limited | 350.05 | 351.32 | 376.39 |
| Ig Petrochemicals Limited | 428.75 | 434.01 | 434.27 |
| Ig Petrochemicals Limited | 232.34 | 236.82 | 221.78 |
| Ig Petrochemicals Limited | 65.47 | 66.32 | 66.29 |
| The Indian Hotels Company Limited | 786.35 | 800.14 | 775.92 |
| India Nippon Electricals Limited | 594.35 | 597.23 | 597.35 |
| Indoco Remedies Limited | 232.48 | 235.95 | 236.37 |
| Indoco Remedies Limited | 302.45 | 302.81 | 314.02 |
| Indoco Remedies Limited | 570.2 | 584.55 | 566.99 |
| Jai Corp Limited | 91.05 | 92.62 | 100.36 |
| Jb Chemicals & Pharmaceuticals Limi | 1573.7 | 1595.38 | 1607.5 |
| Jb Chemicals & Pharmaceuticals Limi | 1764.6 | 1776.14 | 1729.76 |
| Jindal Saw Limited | 256.75 | 263.5 | 256.18 |
| Jain Irrigation Systems Limited | 54.51 | 56.62 | 58.61 |
| J.kumar Infraprojects Limited | 656.2 | 677.42 | 679.78 |
| J.kumar Infraprojects Limited | 78.45 | 79.48 | 81.09 |
| J.kumar Infraprojects Limited | 115.62 | 115.63 | 118.51 |
| Karma Energy Limited | 53.89 | 54.51 | 54.42 |
| Kaushalya Infrastructure Developmen | 894.05 | 903.56 | 897.55 |
| Kec International Limited | 723.2 | 733.46 | 737.23 |
| Kirloskar Electric Company Limited | 130.41 | 131.36 | 130.32 |
| Kellton Tech Solutions Limited | 109.08 | 109.92 | 115.52 |
| Kernex Microsystems (india) Limited | 785.7 | 797.04 | 843.26 |
| Khandwala Securities Limited | 22.86 | 22.93 | 23.63 |
| Khandwala Securities Limited | 1152.1 | 1156.55 | 1107.12 |
| Kewal Kiran Clothing Limited | 459.7 | 463.88 | 482.8 |
| Kewal Kiran Clothing Limited | 1394.9 | 1474.84 | 1557.58 |
| K.m.sugar Mills Limited | 28.07 | 28.11 | 28.61 |
| Kothari Products Limited | 71.94 | 71.99 | 74.89 |
| Kothari Products Limited | 402.25 | 409.4 | 407.8 |
| Kothari Products Limited | 101.58 | 103.42 | 108.78 |
| Kothari Products Limited | 146.72 | 147.09 | 151.54 |
| Kothari Products Limited | 105.87 | 105.92 | 107.63 |
| Kothari Products Limited | 23.71 | 24.76 | 24.52 |
| Larsen & Toubro Limited | 3272.1 | 3291.88 | 3275.45 |
| Larsen & Toubro Limited | 355.25 | 358.76 | 362.09 |
| L&t Technology Services Limited | 4256.1 | 4429.48 | 4627.43 |
| Maharashtra Seamless Limited | 672.25 | 686.36 | 662.89 |
| Maharashtra Seamless Limited | 1183.2 | 1198.31 | 1212.24 |
| Malu Paper Mills Limited | 34.76 | 34.81 | 35.46 |
| Malu Paper Mills Limited | 133.22 | 135.03 | 136.53 |
| Malu Paper Mills Limited | 391.2 | 403.14 | 405.2 |
| Malu Paper Mills Limited | 1067.4 | 1084.87 | 1057.51 |
| Mcleod Russel India Limited | 34.89 | 35.24 | 34.82 |
| Mcleod Russel India Limited | 1215.1 | 1231.48 | 1207.88 |
| Mcleod Russel India Limited | 445.2 | 451.44 | 462.74 |
| Mcleod Russel India Limited | 8.58 | 8.76 | 8.63 |
| Mcleod Russel India Limited | 216.76 | 224.99 | 225.67 |
| Mahindra Holidays & Resorts India L | 300.35 | 305.59 | 308.81 |
| Mahindra Holidays & Resorts India L | 57.78 | 57.9 | 59.44 |
| Mm Forgings Limited | 344.35 | 346 | 351.75 |
| Mm Forgings Limited | 127.42 | 131.76 | 134.24 |
| Moil Limited | 317.2 | 323.16 | 318.2 |
| Moil Limited | 13.35 | 13.74 | 13.52 |
| Moil Limited | 316.9 | 327.62 | 338.54 |
| Moil Limited | 17.75 | 18 | 18.7 |
| Msp Steel & Power Limited | 27.52 | 27.65 | 27.52 |
| Mahanagar Telephone Nigam Limited | 42.47 | 44.05 | 44.91 |
| Mahanagar Telephone Nigam Limited | 33.01 | 33.18 | 33.61 |
| Nagreeka Exports Limited | 26.41 | 26.56 | 28.2 |
| Nahar Industrial Enterprises Limite | 97.58 | 97.71 | 100.67 |
| North Eastern Carrying Corporation | 22.81 | 22.86 | 23.34 |
| Nectar Lifesciences Limited | 22.83 | 23.73 | 26.09 |
| Nelco Limited | 813.15 | 858.22 | 853.82 |
| Nelco Limited | 1459.5 | 1509.89 | 1514.21 |
| Network18 Media & Investments Limit | 43.69 | 43.97 | 44.77 |
| Nrb Industrial Bearings Limited | 22.17 | 23.08 | 23.19 |
| Nlc India Limited | 237.62 | 239.56 | 229.63 |
| Nmdc Limited | 64.95 | 66.52 | 65.69 |
| Nmdc Limited | 49.86 | 52.14 | 55.5 |
| Nmdc Limited | 119.03 | 119.37 | 117.15 |
| Nmdc Limited | 1557.9 | 1572.09 | 1497.74 |
| S.e. Investments Limited | 32.68 | 33.96 | 36.2 |
| Panama Petrochem Limited | 364.65 | 375.34 | 363.92 |
| Paramount Communications Limited | 51.28 | 51.62 | 54.7 |
| Paras Petrofils Limited | 2.64 | 2.66 | 2.64 |
| Parsvnath Developers Limited | 22.19 | 22.53 | 22.69 |
| Pc Jeweller Limited | 12.89 | 13.56 | 13.09 |
| Pg Electroplast Limited | 871.15 | 903.28 | 868.51 |
| Pg Electroplast Limited | 701 | 705.31 | 692.32 |
| Pg Electroplast Limited | 259.95 | 269.3 | 267.36 |
| Pg Electroplast Limited | 513.35 | 525.93 | 537.84 |
| Pg Electroplast Limited | 216.25 | 218.06 | 212.08 |
| Prajay Engineers Syndicate Limited | 21.04 | 21.44 | 21.71 |
| Precision Camshafts Limited | 166.36 | 168.35 | 184.24 |
| Prime Securities Limited | 228.73 | 234.6 | 227.96 |
| Prime Securities Limited | 252.89 | 253.99 | 268.1 |
| Prime Securities Limited | 16.37 | 16.81 | 17.9 |
| Prime Securities Limited | 1359.3 | 1369.22 | 1368.1 |
| Prime Securities Limited | 13601 | 13615.7 | 12875.7 |
| Ptl Enterprises Limited | 38.83 | 38.9 | 38.69 |
| Ptl Enterprises Limited | 97.03 | 98.64 | 107.87 |
| Rane Holdings Limited | 1294.9 | 1312.54 | 1310.28 |
| Rane Holdings Limited | 442.3 | 451.95 | 489.96 |
| Rane Holdings Limited | 134.63 | 137.47 | 139.91 |
| Rane Holdings Limited | 137.36 | 139.1 | 152.76 |
| Reliance Communications Limited | 1.6 | 1.62 | 1.78 |
| Reliance Communications Limited | 117.56 | 121.14 | 119.42 |
| Remsons Industries Limited | 116.26 | 120.64 | 121.05 |
| Remsons Industries Limited | 173.73 | 175.29 | 196.4 |
| Responsive Industries Limited | 186.14 | 193.23 | 199.62 |
| Responsive Industries Limited | 36.13 | 36.6 | 36.15 |
| Responsive Industries Limited | 3.32 | 3.35 | 3.31 |
| Responsive Industries Limited | 444 | 460.24 | 441.33 |
| Responsive Industries Limited | 211.9 | 216.98 | 217.19 |
| Royal Orchid Hotels Limited | 386.95 | 394.95 | 381.88 |
| Royal Orchid Hotels Limited | 972.6 | 972.62 | 1003.69 |
| Royal Orchid Hotels Limited | 525.2 | 529.79 | 528.45 |
| Royal Orchid Hotels Limited | 1997.2 | 2006.93 | 2033.68 |
| Royal Orchid Hotels Limited | 40.87 | 42.01 | 43.68 |
| Salzer Electronics Limited | 1004.4 | 1019.41 | 992.94 |
| Salzer Electronics Limited | 6.74 | 6.82 | 6.91 |
| Salzer Electronics Limited | 84.06 | 84.37 | 88.44 |
| Salzer Electronics Limited | 3194.2 | 3301.03 | 3228.83 |
| Salzer Electronics Limited | 14.81 | 14.94 | 14.79 |
| Salzer Electronics Limited | 124.04 | 124.18 | 123.58 |
| Seshasayee Paper And Boards Limited | 267.4 | 268.5 | 276.38 |
| Seshasayee Paper And Boards Limited | 142.45 | 146.52 | 144.06 |
| Seshasayee Paper And Boards Limited | 3.08 | 3.17 | 3.34 |
| Sharda Cropchem Limited | 549.45 | 550.31 | 547.54 |
| Sharda Cropchem Limited | 22.96 | 23.46 | 23.98 |
| Sharda Cropchem Limited | 73.6 | 73.73 | 77.63 |
| Sharda Cropchem Limited | 655.2 | 659.03 | 628.57 |
| Shyam Telecom Limited | 12.85 | 13.28 | 13.38 |
| Simplex Infrastructures Limited | 296 | 298.14 | 284.51 |
| Simplex Infrastructures Limited | 508.85 | 511.76 | 504.26 |
| Somany Ceramics Limited | 425.75 | 426.65 | 437.44 |
| Somany Ceramics Limited | 453.65 | 468.68 | 483.9 |
| Sonata Software Limited | 337.9 | 343.32 | 370.73 |
| Savita Oil Technologies Limited | 378.4 | 382.15 | 393.17 |
| Southern Petrochemicals Industries | 82 | 82.22 | 80.9 |
| Southern Petrochemicals Industries | 321.35 | 331.93 | 330.17 |
| Southern Petrochemicals Industries | 313.45 | 322.16 | 309.37 |
| Southern Petrochemicals Industries | 98.93 | 99.41 | 97.23 |
| Southern Petrochemicals Industries | 1668.4 | 1670.87 | 1675.11 |
| Southern Petrochemicals Industries | 789.45 | 798.27 | 800.07 |
| Southern Petrochemicals Industries | 688.6 | 700.67 | 681.87 |
| Southern Petrochemicals Industries | 297.7 | 305.85 | 320.45 |
| Southern Petrochemicals Industries | 1143.2 | 1147.22 | 1149.05 |
| Swan Energy Limited | 415.1 | 423.7 | 433.54 |
| Tanla Solutions Limited | 469.2 | 472.86 | 480.03 |
| Tata Chemicals Limited | 826.45 | 834.9 | 837.53 |
| Tata Investment Corporation Limited | 6128.5 | 6229.32 | 6065.62 |
| Tata Investment Corporation Limited | 1396.9 | 1406.87 | 1392.98 |
| Texmaco Infrastructure & Holdings L | 99.79 | 102.53 | 101.51 |
| Texmaco Infrastructure & Holdings L | 1778.6 | 1786.17 | 1742.64 |
| Technocraft Industries (india) Limi | 2391 | 2501.25 | 2527.74 |
| Tijaria Polypipes Limited | 6.27 | 6.35 | 7.44 |
| Tijaria Polypipes Limited | 495.2 | 495.22 | 511.28 |
| Tijaria Polypipes Limited | 640.4 | 649.6 | 645.78 |
| Tijaria Polypipes Limited | 33.54 | 34.24 | 32.53 |
| Trent Limited | 5145 | 5169.8 | 5132.47 |
| Tata Teleservices (maharashtra) Lim | 58.83 | 59.35 | 61.32 |
| The Ugar Sugar Works Limited | 44.37 | 45.32 | 46.29 |
| The Ugar Sugar Works Limited | 922.95 | 962.84 | 993.69 |
| The Ugar Sugar Works Limited | 892.05 | 893.88 | 894.35 |
| The Ugar Sugar Works Limited | 38.95 | 39.07 | 40.8 |
| The Ugar Sugar Works Limited | 18.11 | 18.38 | 19.45 |
| Varun Beverages Limited | 521.95 | 530.7 | 513.91 |
| Varun Beverages Limited | 207.51 | 210.73 | 218.23 |
| Varun Beverages Limited | 114.47 | 116.65 | 116.06 |
| Vidhi Specialty Food Ingredients | 429.9 | 436.66 | 442.75 |
| Vidhi Specialty Food Ingredients | 22.14 | 22.33 | 23.81 |
| Vishnu Chemicals Limited | 430.8 | 437.13 | 437.45 |
| Vishnu Chemicals Limited | 154.86 | 161.65 | 163.32 |
| Vrl Logistics Limited | 475.1 | 479.36 | 478.76 |
| Va Tech Wabag Limited | 1368.6 | 1410.81 | 1394.6 |
| Va Tech Wabag Limited | 78.78 | 78.85 | 84.46 |
| Weizmann Limited | 108.62 | 109.52 | 111.52 |
| Weizmann Limited | 124.53 | 128.57 | 124.89 |
| Weizmann Limited | 146.07 | 150.99 | 154.05 |
| Xchanging Solutions Limited | 88.89 | 89.15 | 92.26 |
| Xchanging Solutions Limited | 34.87 | 35.23 | 35.62 |
| Xchanging Solutions Limited | 14.7 | 14.84 | 14.61 |
| Xchanging Solutions Limited | 337.35 | 339.78 | 349.36 |
| Xchanging Solutions Limited | 391.55 | 402.55 | 417.24 |
