Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 18-04-2019
Script namePrice30 DMA50 DMA
20 Microns Limited38.2538.7337.36
Aarvee Denims & Exports Limited23.2523.4922.7
Action Construction Equipment Limit104.8105.395.02
Adani Enterprises Limited138.6142.59135.39
Adhunik Metaliks Limited2.452.542.14
Ador Welding Limited338.9341.44331.7
Ajmera Realty & Infra India Limited182.05184.76176.98
Akzo Nobel India Limited1763.551774.31750.84
Alpa Laboratories Limited26.226.3825.15
Amrutanjan Health Care Limited310.2315.08307.26
The Andhra Sugars Limited353.1354.08339.39
Ansal Properties & Infrastructure L11.111.3511.05
Ansal Housing And Construction Limi12.3512.6912.51
Ansal Housing And Construction Limi327.95336.4320.75
Aries Agro Limited84.2585.4782.94
Aro Granite Industries Limited49.750.348.61
Arrow Greentech Limited76.577.4778.19
Arvind Limited87.789.7485.43
Agro Tech Foods Limited581581.59577.19
Autolite (india) Limited37.6538.1734.92
Balaji Amines Limited476.95480.83447.5
Bal Pharma Limited71.0571.5670.81
Bank Of India96.7598.2992.75
Bannari Amman Spinning Mills Limite187.85188.1186.39
Bharat Bijlee Limited1087.151101.811069.12
Bharat Electronics Limited92.593.8188
Bhagyanagar India31.0531.5731.24
Biocon Limited615.2618.48623.04
Blb Limited4.95.055.09
B. L. Kashyap And Sons Limited19.9519.9619.72
Bombay Dyeing & Mfg Company Limited130.05135.01124.43
Borosil Glass Works Ltd.214.9217213.65
Bosch Limited18173.518244.7318355.51
Bosch Limited105.25107.14102.64
Brooks Laboratories Limited54.9555.0552.06
Brooks Laboratories Limited100.3101.22104.49
Cadila Healthcare Limited336.5337.66329.76
Castex Technologies Limited0.90.950.93
Castrol India Limited164164.71159.53
Ceat Limited1113.551120.941105.41
Central Bank Of India34.134.2232.48
Central Bank Of India317321.28306.59
Consolidated Finvest & Holdings Lim44.745.2643.07
Damodar Industries Limited41.4541.8640.98
Dcm Limited6162.4163.23
Deepak Nitrite Limited267267.1249.66
Delta Corp Limited248.9255.07245.78
Digjam Limited4.24.33.98
Dish Tv India Limited37.938.3136.63
D-link (india) Limited82.4583.4179.23
Dolphin Offshore Enterprises (india48.7549.5845.72
Dq Entertainment (international) Li6.976.59
Eimco Elecon (india) Limited388.05389.45379.24
Everest Kanto Cylinder Limited27.928.3227.33
Elecon Engineering Company Limited63.263.661.37
Elecon Engineering Company Limited285.71287.24284.07
Elecon Engineering Company Limited630.9637.13632.1
Escorts Limited770.5780.8730.84
Eurotex Industries And Exports Limi16.1516.2217.51
Exide Industries Limited221.8222.71219.05
Fineotex Chemical Limited40.240.7738.63
Fcs Software Solutions Limited0.20.220.22
Glenmark Pharmaceuticals Limited639.15639.45623.65
Globus Spirits Limited141.75143.32139.22
Globus Spirits Limited1203.951214.191166.64
Gujarat Pipavav Port Limited95.196.0689.76
Graphite India Limited451.1452.99447.3
Graphite India Limited699.85703.89681.47
Housing Development And Infrastruct25.4525.8424.6
Himachal Futuristic Communications 22.722.9522.42
Hindalco Industries Limited207.2207.57203.34
Hindustan Copper Limited4949.4147.66
Honda Siel Power Products Limited1087.251113.811092.41
Hubtown Limited32.9533.6834.12
Idbi Bank Limited43.343.9543.86
Idbi Bank Limited116.1116.88113.4
Indian Bank265.3268.47248.54
Indo Rama Synthetics (india) Limite35.1535.2734.88
Indraprastha Medical Corporation Li39.239.2138.45
Indraprastha Medical Corporation Li3939.9139.47
Iol Chemicals And Pharmaceuticals L190.2191.55194.08
International Paper Appm Limited455.6463.75459.29
International Paper Appm Limited404.1409.19399.83
Iti Limited97.4597.5295.61
Jamna Auto Industries Limited59.860.4757.35
Jbf Industries Limited22.3522.9620.6
Jindal Saw Limited86.3587.7884.74
Jain Irrigation Systems Limited59.0559.5558.1
Jk Tyre & Industries Limited91.6592.5790.64
Just Dial Limited574.65595.42554.4
Jyothy Laboratories Limited183.7186.64183.76
Kamat Hotels (i) Limited49.650.1246.73
Kamdhenu Limited179.6180.26170.17
Karma Energy Limited16.0516.7517.07
Kddl Limited436.3442.85441.18
Kec International Limited292.4292.81275.79
Kec International Limited9.8510.079.64
Krbl Limited345.6348.24342.22
L&t Finance Holdings Limited146.55147.55139.14
Lambodhara Textiles Limited45.145.7142.62
Larsen & Toubro Limited1360.71373.011332.51
Larsen & Toubro Limited18.618.7318.16
Majesco Limited490.3491.82481.35
Man Industries (india) Limited67.167.7764.13
Marksans Pharma Limited2525.4424.88
Multi Commodity Exchange Of India L780.5782.05741.08
Mep Infrastructure Developers Limit40.4541.5939.99
Minda Corporation Limited134.5137.77136.08
Moil Limited159.8159.85156.23
Mrf Limited57812.257895.5757266.93
Munjal Auto Industries Limited54.554.9654.26
National Aluminium Company Limited54.355.153.87
Navin Fluorine International Limite703.95705.16664.82
Navin Fluorine International Limite715.7753.22742
New Delhi Television Limited35.1535.8435.52
Neuland Laboratories Limited673.8679.57651.29
National Fertilizers Limited35.3535.3734.64
Nilkamal Limited1388.61405.361354.42
Nitin Spinners Limited84.285.5782.86
Nocil Limited141.25142.53135.88
Nocil Limited315.25326.4315.18
Nrb Bearing Limited192.1193.75192.61
Oil India Limited178.95179.08176.92
Orient Abrasives Limited25.426.4125.12
Oriental Bank Of Commerce105.35106.5197.92
Orient Press Limited144.3144.56144.37
Panama Petrochem Limited127.75127.85118.13
Patel Engineering Limited25.8527.1226.24
Pennar Engineered Building Systems 57.8558.3256.18
Punjab National Bank90.0590.9483.65
Pritish Nandy Communications Limite17.418.1718.22
Power Grid Corporation Of India Lim194.3196.25190.44
Power Mech Projects Limited941.7955.2909.52
Prajay Engineers Syndicate Limited8.658.858.76
Prakash Industries Limited89.5590.3589.44
Precot Meridian Limited44.846.147.66
Prozone Intu Properties Limited30.230.329.11
Punjab & Sind Bank29.6530.5128.64
Punjab & Sind Bank2.92.973.01
Punjab & Sind Bank28.1529.3928.22
Ramkrishna Forgings Limited521.25525.84501.58
Ramkrishna Forgings Limited190.8196.47185.37
Ramkrishna Forgings Limited217.85219.95228.59
Ramkrishna Forgings Limited136.1136.42135.46
Shemaroo Entertainment Limited390.05399.33382.35
Shivam Autotech Limited36.1536.7334.42
S H Kelkar And Company Limited152.85154.37154.3
Shreyans Industries Limited150.15153.86143.93
Shreyans Industries Limited10361039.311021.33
Simplex Infrastructures Limited173.5174.21163.54
Simplex Infrastructures Limited566.45568.57572.19
Snowman Logistics Limited33.5533.6232.18
Sonata Software Limited333.2335.49335.08
Southern Petrochemicals Industries 25.125.7224.77
Srikalahasthi Pipes Limited227.9230.49208.54
Star Paper Mills Limited128.9130.36122.96
Star Paper Mills Limited16.9517.115.77
Sudarshan Chemical Industries Limit344.15348.3334.83
Sujana Universal Industries Limited0.250.30.29
Sundram Fasteners Limited548.5554.27538.73
Surana Telecom And Power Limited4.054.264.31
Syndicate Bank40.640.6837.74
Syngene International Limited580.65582.37587.03
Tata Coffee Limited9292.1288.96
Tata Elxsi Limited955.85966.14936.53
Teamlease Services Limited2968.752969.72954.32
Texmaco Rail & Engineering Limited68.168.7164.12
Tourism Finance Corporation Of Indi118.4118.79125.51
Thermax Limited980.1986.72997.52
Til Limited255.7258.5246.5
Time Technoplast Limited97.05100.9895.01
The Tinplate Company Of India Limit153.4154.31145.08
Ttk Healthcare Limited680.2683.66671.86
Tv18 Broadcast Limited34.535.6734.5
Umang Dairies Limited55.1555.9252.9
United Bank Of India1111.0510.76
Universal Cables Limited222.8224.28221.43
Universal Cables Limited41.0541.2440.12
Vascon Engineers Limited15.3515.6415.2
Varun Beverages Limited829.55840.28821.97
Vedanta Limited178.6179.92172.31
Venus Remedies Limited33.9534.3933.87
Visagar Polytex Limited0.50.550.58
V-mart Retail Limited2642.952669.872623.17
Vrl Logistics Limited270271.4261.49
Vst Industries Limited3430.853452.913357.58
Yes Bank Limited255.8257.31237.08
Zenith Birla (india) Limited0.550.60.62
Zuari Agro Chemicals Limited188.65193.84190.84
Zuari Global Limited109.45110.38107.06
Zydus Wellness Limited1302.951303.761290.4
The Price shows the Last close of the stock, based on NSE EOD data

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Dear sir Bought BOB CE 130 @3.8 Current 0.95.hold it.or book loss .pis advice me...view more »
- by Raja Laxman
Status: Awaiting reply

Market Stats

Search Our Archives

Latest Investment Idea

Recent Comments