Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 25-01-2023
Script namePrice30 DMA50 DMA
6.756.767.07
Accelya Kale Solutions Limited1450.61476.971518.42
Adani Transmission Limited2517.752613.982690.06
Adani Transmission Limited63.6564.0663.95
Almondz Global Securities Limited70.670.8372.76
Alphageo (india) Limited268.7270.48274.43
Alphageo (india) Limited27.8528.7728.79
Anik Industries Limited3839.539.26
Antarctica Limited0.80.820.82
Antarctica Limited511.8516.96507.16
Arss Infrastructure Projects Limite21.4522.1621.88
Astral Poly Technik Limited1978.352008.491991.25
Astral Poly Technik Limited69.4769.5667.7
Astral Poly Technik Limited190.39192.25194.01
Bajaj Holdings & Investment Limited5742.655838.96041.05
Bang Overseas Limited46.947.0946.98
Bharat Electronics Limited99.15100.24102.67
Bls International Services Limited173.9176.48179.75
Brigade Enterprises Limited449.75457.54467.08
Brigade Enterprises Limited20.1920.3520.54
Brigade Enterprises Limited58.1558.6659.27
Canara Bank306.05319.06319.48
Canara Bank80.582.585.32
Celebrity Fashions Limited17.6517.7618.87
Century Enka Limited413.45415.88418.95
Century Enka Limited2424.4124.7
Capri Global Capital Limited751.15756.95754.31
Capri Global Capital Limited34.5534.6734.66
Capri Global Capital Limited738.85743.06751.93
Crompton Greaves Consumer Electrica328.1338.68348.18
Crompton Greaves Consumer Electrica243.15245.19248.91
Dabur India Limited563.3563.97569.3
Dabur India Limited130.1131.22133.81
Dcm Shriram Limited875.25880.19878.3
Dcw Limited49.750.1551.13
Delta Corp Limited200.2210.08216.18
Delta Corp Limited15.816.0515.48
Dic India Limited376.9382.19384.52
Dic India Limited181.06182.82184.51
Dic India Limited207.57209.36210.87
Dhunseri Tea & Industries Limited230.7231.69229.83
Dynamatic Technologies Limited2456.852470.612523.23
Eicher Motors Limited3213.853214.333277.73
Emkay Global Financial Services Lim73.4575.2775.03
Exide Industries Limited182.2183.1185.03
Fertilizers And Chemicals Travancor312.05316.46250.27
Future Market Networks Limited5.355.375.36
Future Market Networks Limited1447.41471.591491.77
Future Market Networks Limited139.15141.31143.88
Ganesh Housing Corporation Limited348357.58352.53
Gati Limited145.85147.29153.21
Gic Housing Finance Limited202.85207.68190.89
Gic Housing Finance Limited178179.44165.38
Ginni Filaments Limited32.533.0733.27
Global Vectra Helicorp Limited54.2554.953.86
Gujarat Mineral Development Corpora148.8149.44150.05
Gujarat Narmada Valley Fertilizers 550.65565.9577.11
Goa Carbon Limited540.05554.87572.91
Gokul Agro Resources Limited127.05127.76125.54
Greenlam Industries Limited319.55321.72323.85
Orient Green Power Company Limited10.711.1510.24
Gujarat State Petronet Limited266.7269.58266.03
Gujarat State Petronet Limited304.5315.39319.51
Gujarat State Petronet Limited388.2392.24396.88
Hatsun Agro Product Limited889.85896.47906.79
Hatsun Agro Product Limited420.38428.87430.81
Healthcare Global Enterprises Limit286.7288.49293.89
Healthcare Global Enterprises Limit87.1287.2287.6
Healthcare Global Enterprises Limit585.05588.47581.95
Healthcare Global Enterprises Limit132.01133.05133.72
Healthcare Global Enterprises Limit180.72183.24185.07
Healthcare Global Enterprises Limit194.24195.95197.75
Healthcare Global Enterprises Limit38.338.4638.86
Healthcare Global Enterprises Limit656.52661.33667.7
Hindustan Composites Limited299.7301.3301.24
Hindustan Oil Exploration Company L136.4136.67138.55
Hind Rectifiers Limited220.75222.14227.26
Hind Rectifiers Limited377.3381.52387.59
Hind Rectifiers Limited41.8442.7642.94
Hind Rectifiers Limited210.7215.24216.02
Hind Rectifiers Limited142.58143.45144.51
Hind Rectifiers Limited196.78199.23201.21
Hind Rectifiers Limited194.99196.86198.66
Hind Rectifiers Limited664.39669.37675.98
Hind Rectifiers Limited69.7169.7467.92
Idfc Limited8383.3282.65
Idfc Limited189.34192.25194.15
Indraprastha Gas Limited413.15421.52425.32
Ind-swift Laboratories Limited66.566.5166.1
Indian Terrain Fashions Limited71.5571.7273.75
Indian Terrain Fashions Limited509.9519.52523.18
Indian Terrain Fashions Limited58.259.6560.36
Indian Terrain Fashions Limited627.55643.06675.37
Indian Terrain Fashions Limited31.9532.5632.31
Itd Cementation India Limited123.3124.03124.65
Jayshree Tea & Industries Limited96.397.6399.14
Jain Irrigation Systems Limited18.3518.6618.77
J.kumar Infraprojects Limited269.5274.25276.22
Jindal Poly Investment And Finance 464.25466.57492.39
Jindal Poly Investment And Finance 94.9598.5197.13
Kellton Tech Solutions Limited56.956.9858.28
Kellton Tech Solutions Limited101.5101.94102.68
Kalyani Investment Company Limited1946.31948.071912.5
Kalyani Investment Company Limited422.83432.21434.2
Kalyani Investment Company Limited191.23192.72194.53
K.p.r. Mill Limited512.45514.97526.97
Kaveri Seed Company Limited515.35520.8518.17
L&t Finance Holdings Limited89.390.3489.46
L&t Finance Holdings Limited22.6622.722.71
L&t Finance Holdings Limited192.75194.79196.46
L&t Finance Holdings Limited191.67194.25196.09
Lovable Lingerie Limited130.3132.59135.73
Lovable Lingerie Limited715.55738.7754.85
Lumax Industries Limited1731.31742.541797.14
Mahindra & Mahindra Financial Servi229.65232.96228.31
Mahindra & Mahindra Financial Servi18.6318.9819.13
Mahindra & Mahindra Financial Servi315.2316.91311.85
Mahamaya Steel Industries Limited68.869.769.42
Mahindra Lifespace Developers Limit353.55363.35369.79
Mahindra Lifespace Developers Limit83.2483.7984.38
Mahindra Lifespace Developers Limit187.15189.07190.85
Manappuram Finance Limited115.25117.16116.68
Man Infraconstruction Limited74.475.3376.9
Manugraph India Limited15.4515.6515.16
Manugraph India Limited29.530.3329.22
Multi Commodity Exchange Of India L1541.11553.121556.58
Minda Corporation Limited216.45216.72214.57
Mirza International Limited239.1241.34263.67
Mirza International Limited126.65127.63129.33
Moil Limited166.1166.52164.22
Moil Limited341.4342.84356.3
Moil Limited120.21121.24121.32
Moil Limited72.6573.7773.46
Motilal Oswal Financial Services Li692.45710.72692.66
Mrf Limited89571.7589589.390294.84
Mangalore Refinery And Petrochemica56.9557.4757.43
Mangalore Refinery And Petrochemica293.75299.95304.49
Mukand Limited128.35128.98120.74
Munjal Auto Industries Limited47.348.7849.5
Nath Bio-genes (india) Limited158.35161.57163.65
Nath Bio-genes (india) Limited230236.42215.44
Navkar Corporation Limited60.4562.661.34
Navkar Corporation Limited1215.551238.81262.39
Navkar Corporation Limited122125.26117
Navkar Corporation Limited196.04198.03199.84
Navkar Corporation Limited14.214.3114.48
Nitin Spinners Limited205.3207.84204.98
Nitin Spinners Limited215.39220.49221.24
Nitin Spinners Limited8184.2188.47
Orbit Exports Limited152.5154.63156.67
Orbit Exports Limited23.924.1723.61
Orbit Exports Limited260.5263.36273.26
Palred Technologies Limited171.95172.22165.26
Paras Petrofils Limited110.69
Paras Petrofils Limited1162.31185.481215.29
Patel Integrated Logistics Limited14.1514.5114.21
Patel Integrated Logistics Limited532.95535.27523.61
Piramal Enterprises Limited824.5833.55835.13
Power Finance Corporation Limited143.45146.96142.43
Pil Italica Lifestyle Limited8.28.238.13
Pil Italica Lifestyle Limited312.25318.02317.71
Pnb Gilts Limited63.0564.0563.77
Polyplex Corporation Limited1570.51579.271655.4
Power Mech Projects Limited20082096.762136.9
Precision Camshafts Limited103.9105.28105.83
Prime Securities Limited100.85101.2100.75
Ptl Enterprises Limited33.0533.132.69
Ptl Enterprises Limited1894.981915.281933.83
Quick Heal Technologies Limited167.3176.13177.73
Rain Industries Limited169.55174.54176.35
Ramky Infrastructure Limited297.95299.62297.52
Rane Holdings Limited875.25887.08895.3
Rane Holdings Limited112.6113.41114.82
Rane Holdings Limited830.2838.52809
Rane (madras) Limited405.6406.87393.43
R. S. Software (india) Limited24.424.8925.57
R. S. Software (india) Limited43.643.9345.85
The Ruby Mills Limited194.5199.67204.55
Ruchi Infrastructure Limited10.410.4210.72
Ruchi Infrastructure Limited517.3518.31526.84
The Sandesh Limited988.751015.12941.07
Sanghi Industries Limited67.3570.4970.38
Sanghi Industries Limited84.0586.4386.67
Satin Creditcare Network Limited154.15155.04150.74
Satin Creditcare Network Limited213217.81218.57
Satin Creditcare Network Limited149.58149.81151.84
Satin Creditcare Network Limited1257.451271.161266.99
Seshasayee Paper And Boards Limited271.15277.85282.27
Seshasayee Paper And Boards Limited206.33206.4206.1
Seshasayee Paper And Boards Limited185.37187.25188.94
Seshasayee Paper And Boards Limited419.08428.31430
Shah Alloys Limited68.769.8164.65
Shah Alloys Limited149.1151.36149.94
Sharda Motor Industries Limited731.45738.54764.07
Sharda Motor Industries Limited128.45129.37131.67
S H Kelkar And Company Limited141.55141.64140.98
Shreyans Industries Limited151.5158.04160.92
Shreyans Industries Limited25.3525.7124.83
Shreyans Industries Limited69.5769.6367.81
Shreyans Industries Limited335.95340.34336.2
Snowman Logistics Limited37.2538.1737.95
Sobha Limited575.9581.22599.22
Savita Oil Technologies Limited300.35302.88308.85
Savita Oil Technologies Limited563.9574.12573.94
Spl Industries Limited71.9573.5374.02
Sundaram Brake Linings Limited319.95321.5320.97
Swaraj Engines Limited1571.151590.531593.83
Symphony Limited933.75937.7921.22
Taj Gvk Hotels & Resorts Limited202.65204.86207.49
Taj Gvk Hotels & Resorts Limited689.65691.08699.34
Tata Chemicals Limited950.4958.91989.67
Tata Communications Limited1284.751322.831313.7
Tata Communications Limited2079.452145.262199.53
Tribhovandas Bhimji Zaveri Limited75.7576.3975.74
Tribhovandas Bhimji Zaveri Limited42.343.3944.64
Texmaco Rail & Engineering Limited56.1556.9957.32
Thermax Limited1955.11955.332000.28
Thermax Limited5555.0656.09
Tamil Nadu Newsprint & Papers Limit240.7243.09246.51
Torrent Pharmaceuticals Limited1556.751572.381594.22
Torrent Pharmaceuticals Limited68.3569.8672.07
Trigyn Technologies Limited92.8593.497.04
Trigyn Technologies Limited67.5570.5467.5
Ucal Fuel Systems Limited124.85126.89129.65
Umang Dairies Limited62.163.0263.71
Usha Martin Education & Solutions L4.754.844.88
Usha Martin Education & Solutions L2323.1823.22
Union Bank Of India78.480.6581.2
Union Bank Of India42.1143.0343.21
Union Bank Of India1908.121926.091945.33
Union Bank Of India641.87645.56651.76
Union Bank Of India146.25146.62138.13
Union Bank Of India232.2239.28220.3
Vimta Labs Limited420.35427.23436.45
Vindhya Telelinks Limited1621.71652.741656.24
Vindhya Telelinks Limited57.157.757.42
Visa Steel Limited14.7515.0815.4
Vrl Logistics Limited545.85547.5550.33
Walchandnagar Industries Limited71.372.3370.85
Welspun Corp Limited220.35223.7231.28
Welspun Corp Limited47.247.8447.33
Welspun Corp Limited245.7248.57251.83
Wonderla Holidays Limited345.3349.62357.75
Wonderla Holidays Limited426.65429.08419.48
The Price shows the Last close of the stock, based on NSE EOD data

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Good morning sir can you please suggest some penny stocks for long term...view more »
- by Narayan
Status: Awaiting reply

Market Stats

Search Our Archives

Latest Investment Idea