| Script name | Price | 30 DMA | 50 DMA |
| 999.99 | 1000 | 1000 |
| Adf Foods Limited | 213.68 | 213.91 | 219.48 |
| Adf Foods Limited | 790.9 | 793.67 | 779.93 |
| Adf Foods Limited | 103.81 | 105.35 | 107.27 |
| Ajanta Pharma Limited | 2458.1 | 2470.54 | 2491.75 |
| Alembic Limited | 99.96 | 100.35 | 101.8 |
| Alembic Limited | 285.55 | 286.38 | 283.44 |
| Alps Industries Limited | 1.81 | 1.87 | 1.84 |
| Alps Industries Limited | 11.37 | 11.51 | 11.16 |
| Alps Industries Limited | 125.62 | 125.64 | 130.6 |
| Alembic Pharmaceuticals Limited | 913.55 | 922.52 | 928.81 |
| Arrow Greentech Limited | 572.9 | 575.04 | 571.42 |
| Arrow Greentech Limited | 22.53 | 24.03 | 22.54 |
| Axiscades Engineering Technologies | 1500.6 | 1536.68 | 1570.54 |
| Axiscades Engineering Technologies | 152.31 | 154.66 | 145.72 |
| Axiscades Engineering Technologies | 1640.6 | 1655.26 | 1639.01 |
| Bajaj Auto Limited | 8921 | 8943.63 | 8958.39 |
| Balrampur Chini Mills Limited | 461.9 | 464.63 | 478.1 |
| Banswara Syntex Limited | 120.26 | 120.71 | 123.59 |
| Banswara Syntex Limited | 118 | 119.34 | 115.26 |
| Banswara Syntex Limited | 13.32 | 13.62 | 14.13 |
| Bhageria Industries Limited | 195.56 | 199.07 | 194.14 |
| Bhageria Industries Limited | 38.77 | 39.64 | 40.93 |
| Blb Limited | 16.12 | 16.35 | 16.14 |
| Blb Limited | 106.9 | 108.29 | 104.49 |
| Butterfly Gandhimathi Appliances Li | 716.1 | 721.06 | 712.77 |
| Ceat Limited | 3885.6 | 3898.3 | 3701.45 |
| Ceat Limited | 801.65 | 818.54 | 809.41 |
| Cesc Limited | 174.89 | 174.91 | 170.35 |
| Cesc Limited | 733.75 | 742.31 | 751.18 |
| Cesc Limited | 166.4 | 168.72 | 172.95 |
| Cesc Limited | 424.85 | 428.24 | 422.99 |
| Cesc Limited | 268.45 | 268.55 | 272.14 |
| Coal India Limited | 383.95 | 385.41 | 388.02 |
| Coal India Limited | 127 | 127 | 126.72 |
| Coal India Limited | 12.17 | 12.21 | 12.22 |
| Coal India Limited | 93.09 | 93.49 | 92.85 |
| Coal India Limited | 246.17 | 248.98 | 244.06 |
| Dcm Limited | 94.5 | 94.95 | 96.52 |
| Dcm Limited | 1047.5 | 1053.66 | 1042.69 |
| Dic India Limited | 515.75 | 517.73 | 531.86 |
| Dlf Limited | 750.35 | 760.15 | 756.76 |
| Dlf Limited | 379.4 | 386.44 | 390.96 |
| Dhunseri Tea & Industries Limited | 165.7 | 168.91 | 176.87 |
| Dhunseri Tea & Industries Limited | 325.85 | 331.91 | 343.12 |
| Eid Parry India Limited | 1027.8 | 1043.72 | 1052.96 |
| Eid Parry India Limited | 850.25 | 853.02 | 830.26 |
| Eid Parry India Limited | 1360.5 | 1367.19 | 1354.91 |
| Eid Parry India Limited | 2838.5 | 2844.43 | 2693.25 |
| Eid Parry India Limited | 144.98 | 147.37 | 148 |
| Finolex Cables Limited | 785.15 | 792.18 | 808.81 |
| Finolex Cables Limited | 310.1 | 313.01 | 315.94 |
| Finolex Cables Limited | 59.13 | 59.4 | 59.52 |
| Finolex Cables Limited | 754.9 | 755.51 | 776.92 |
| Finolex Cables Limited | 3.65 | 3.7 | 3.38 |
| Finolex Cables Limited | 75.01 | 75.43 | 76.2 |
| Gillanders Arbuthnot & Company Limi | 121.37 | 122.87 | 121.04 |
| Gm Breweries Limited | 1078.2 | 1116.06 | 953.42 |
| Gna Axles Limited | 312.65 | 312.84 | 313.38 |
| Gujarat Narmada Valley Fertilizers | 497.7 | 500.12 | 501.67 |
| Gujarat Narmada Valley Fertilizers | 101.53 | 102.64 | 98.98 |
| Gujarat Narmada Valley Fertilizers | 19.14 | 19.36 | 18.67 |
| Gujarat Narmada Valley Fertilizers | 118.67 | 119.64 | 115.4 |
| Gujarat Narmada Valley Fertilizers | 118.28 | 119.55 | 115.32 |
| Gujarat Narmada Valley Fertilizers | 104.16 | 105.3 | 101.62 |
| Gujarat Narmada Valley Fertilizers | 102.35 | 103.5 | 99.84 |
| Greaves Cotton Limited | 210.27 | 211.04 | 214.23 |
| Greenlam Industries Limited | 258.95 | 259.46 | 254.11 |
| Greenlam Industries Limited | 10.78 | 10.88 | 10.81 |
| Greenlam Industries Limited | 63.58 | 63.6 | 63.38 |
| Greenlam Industries Limited | 434.5 | 443.38 | 423.39 |
| Greenlam Industries Limited | 2996 | 3024.29 | 2983.02 |
| Havells India Limited | 1468 | 1480.01 | 1511.71 |
| Havells India Limited | 104.14 | 105.22 | 101.5 |
| Havells India Limited | 171.19 | 172.59 | 172.44 |
| Havells India Limited | 702.7 | 705.83 | 713.31 |
| Himachal Futuristic Communications | 74.32 | 75.83 | 75 |
| Himachal Futuristic Communications | 73.32 | 73.77 | 75.48 |
| Hindalco Industries Limited | 797.15 | 800.08 | 780.18 |
| Hindalco Industries Limited | 176.9 | 181.2 | 182.98 |
| Hindalco Industries Limited | 512.2 | 524.25 | 521.73 |
| Hindalco Industries Limited | 1197.7 | 1206.87 | 1227.74 |
| Interglobe Aviation Limited | 5739.5 | 5767.1 | 5731.86 |
| Interglobe Aviation Limited | 238.13 | 244.39 | 250.95 |
| Infosys Limited | 1486.4 | 1494.44 | 1492.14 |
| Infosys Limited | 14.57 | 14.66 | 14.56 |
| Infosys Limited | 322.8 | 329.16 | 326.89 |
| Infosys Limited | 32.35 | 33.07 | 32.54 |
| Infosys Limited | 877 | 879.44 | 910.98 |
| Jayshree Tea & Industries Limited | 95.5 | 95.77 | 96.15 |
| Jayshree Tea & Industries Limited | 305.95 | 307.59 | 307.78 |
| Jayshree Tea & Industries Limited | 456.6 | 462.55 | 465.53 |
| Jsw Steel Limited | 1163 | 1170.2 | 1150.23 |
| Jsw Steel Limited | 2403.4 | 2411.14 | 2466.48 |
| Kei Industries Limited | 4125.9 | 4129.96 | 4117.49 |
| K.m.sugar Mills Limited | 27.93 | 27.94 | 28.01 |
| K.m.sugar Mills Limited | 15276 | 15376.8 | 15160.94 |
| K.m.sugar Mills Limited | 407.9 | 411.14 | 422.68 |
| Manappuram Finance Limited | 280.35 | 280.57 | 283.58 |
| Manappuram Finance Limited | 68.88 | 69.5 | 68.63 |
| Mayur Uniquoters Ltd | 514.15 | 516.62 | 517.81 |
| Mayur Uniquoters Ltd | 10.43 | 10.44 | 10.27 |
| Mayur Uniquoters Ltd | 10.44 | 10.45 | 10.26 |
| Mayur Uniquoters Ltd | 1929 | 1970.76 | 2012.73 |
| Mayur Uniquoters Ltd | 120.85 | 122.05 | 117.89 |
| Mayur Uniquoters Ltd | 45.17 | 45.27 | 45.13 |
| Mayur Uniquoters Ltd | 61.04 | 61.32 | 60.61 |
| Mayur Uniquoters Ltd | 92.88 | 93.1 | 91.55 |
| Mayur Uniquoters Ltd | 151.65 | 154.04 | 145.37 |
| Mayur Uniquoters Ltd | 17.11 | 17.21 | 17.18 |
| Mayur Uniquoters Ltd | 25.38 | 25.4 | 26.23 |
| Munjal Showa Limited | 129.54 | 130.19 | 134.36 |
| Natco Pharma Limited | 814.55 | 820.77 | 830.09 |
| Natco Pharma Limited | 84.47 | 85.34 | 85.39 |
| Nectar Lifesciences Limited | 13.71 | 14.3 | 14.64 |
| Nectar Lifesciences Limited | 919.4 | 920.88 | 908.75 |
| Nmdc Limited | 75.72 | 75.78 | 75.86 |
| Nmdc Limited | 265.95 | 267.98 | 258.88 |
| Nmdc Limited | 340.25 | 343.49 | 341.16 |
| Orbit Exports Limited | 213.57 | 215.09 | 203.11 |
| Orbit Exports Limited | 422.15 | 428.01 | 384.31 |
| Orbit Exports Limited | 220.97 | 224.22 | 232.3 |
| Prime Focus Limited | 171.52 | 173.8 | 178.12 |
| Pritish Nandy Communications Limite | 28.69 | 29.54 | 31.4 |
| Poly Medicure Limited | 1899.3 | 1920.4 | 1946.02 |
| Prajay Engineers Syndicate Limited | 28.78 | 28.93 | 27.65 |
| Precision Camshafts Limited | 186.32 | 188.16 | 197.94 |
| Ptl Enterprises Limited | 39.74 | 39.89 | 39.9 |
| Ptl Enterprises Limited | 1087.2 | 1108.11 | 1057.68 |
| Ptl Enterprises Limited | 4.39 | 4.4 | 4.48 |
| Ptl Enterprises Limited | 24.85 | 24.93 | 25.83 |
| Rajshree Sugars & Chemicals Limited | 38.06 | 38.7 | 39.67 |
| Ratnamani Metals & Tubes Limited | 2404.6 | 2406.42 | 2409.23 |
| Ratnamani Metals & Tubes Limited | 152.02 | 152.24 | 151.99 |
| Ratnamani Metals & Tubes Limited | 88.69 | 89.68 | 94.12 |
| Repro India Limited | 495 | 537.36 | 502.23 |
| Repro India Limited | 133.55 | 134.63 | 128.1 |
| Ramkrishna Forgings Limited | 544.6 | 545.45 | 552.32 |
| Rollatainers Limited | 1.2 | 1.22 | 1.22 |
| Rollatainers Limited | 824.35 | 829.41 | 842 |
| Sadbhav Infrastructure Project Limi | 3.71 | 3.76 | 3.89 |
| The Sandesh Limited | 1149.9 | 1168.66 | 1178.97 |
| The Sandesh Limited | 4703.6 | 4713.6 | 4856.39 |
| The Sandesh Limited | 150.19 | 151.96 | 143.4 |
| The Sandesh Limited | 118.52 | 119.29 | 121.13 |
| The Sandesh Limited | 321.35 | 327.61 | 342.83 |
| The Sandesh Limited | 103.96 | 105.1 | 101.38 |
| Shilpa Medicare Limited | 365.3 | 367.92 | 383.01 |
| Shilpa Medicare Limited | 55.37 | 56.64 | 55.78 |
| Shilpa Medicare Limited | 152.67 | 154.74 | 146.04 |
| Shilpa Medicare Limited | 148.53 | 149.54 | 141.24 |
| Shilpa Medicare Limited | 151.38 | 151.42 | 143.51 |
| Shilpa Medicare Limited | 147.91 | 148.92 | 140.56 |
| Shilpa Medicare Limited | 149.65 | 150.89 | 142.43 |
| Shilpa Medicare Limited | 146.58 | 148.7 | 140.14 |
| Shilpa Medicare Limited | 148.11 | 150.49 | 141.98 |
| Shilpa Medicare Limited | 152.56 | 154.12 | 145.48 |
| Shilpa Medicare Limited | 329.2 | 334.92 | 340.33 |
| Shilpa Medicare Limited | 45.29 | 45.57 | 45.63 |
| Shilpa Medicare Limited | 10.25 | 10.26 | 10.23 |
| Sonata Software Limited | 365.5 | 370.11 | 370.69 |
| Southern Petrochemicals Industries | 90.15 | 90.76 | 95.22 |
| Southern Petrochemicals Industries | 13 | 13 | 12.87 |
| Sun Tv Network Limited | 559.05 | 566.27 | 561 |
| Sun Tv Network Limited | 279.55 | 281.93 | 285.79 |
| Suryalakshmi Cotton Mills Limited | 61.15 | 61.58 | 62.96 |
| Sutlej Textiles And Industries Limi | 34.07 | 34.51 | 35.47 |
| Sutlej Textiles And Industries Limi | 762.9 | 775.69 | 776.55 |
| Sutlej Textiles And Industries Limi | 3.62 | 3.62 | 3.61 |
| Sutlej Textiles And Industries Limi | 16.36 | 16.52 | 16.83 |
| Syngene International Limited | 643.1 | 644.37 | 644.89 |
| Syngene International Limited | 1154.1 | 1155.26 | 1139.44 |
| Syngene International Limited | 11.83 | 11.96 | 11.54 |
| Tech Mahindra Limited | 1422 | 1441.23 | 1457.17 |
| Tech Mahindra Limited | 1918.7 | 1927.45 | 1956.2 |
| Texmaco Infrastructure & Holdings L | 97.11 | 97.23 | 96.45 |
| Texmaco Infrastructure & Holdings L | 430.8 | 435.73 | 429.6 |
| Texmaco Infrastructure & Holdings L | 466.15 | 468.57 | 470.58 |
| Texmaco Infrastructure & Holdings L | 981.6 | 985.54 | 1014.06 |
| Texmaco Infrastructure & Holdings L | 119.2 | 120.65 | 116.39 |
| V2 Retail Limited | 2321.5 | 2322.96 | 2129.09 |
| Varun Beverages Limited | 457.9 | 459.17 | 460.41 |
| V-mart Retail Limited | 832.25 | 841.08 | 799.92 |
| Va Tech Wabag Limited | 1400.1 | 1406.77 | 1446.31 |
| Weizmann Limited | 106.32 | 108.05 | 108.89 |
| Welspun Enterprises Limited | 542.2 | 549.18 | 534.26 |
| Wipro Limited | 240.9 | 243.36 | 245.07 |
| Wockhardt Limited | 1344.4 | 1355.98 | 1413.09 |
| W S Industries (i) Limited | 79.5 | 79.6 | 77.94 |
