| Script name | Price | 30 DMA | 50 DMA |
| 503.75 | 508.38 | 534.36 |
| 190.47 | 195.87 | 202.39 |
| Adani Power Limited | 497.85 | 499.72 | 506.92 |
| Adf Foods Limited | 232.68 | 238.67 | 250.21 |
| Adf Foods Limited | 1536 | 1537.98 | 1625.3 |
| Adf Foods Limited | 26.69 | 27.68 | 29.35 |
| Adf Foods Limited | 26.12 | 27.01 | 28.63 |
| Adf Foods Limited | 1004.35 | 1025.04 | 1079.69 |
| Adf Foods Limited | 929.2 | 936.23 | 953.18 |
| Alpa Laboratories Limited | 105.3 | 106.62 | 111.37 |
| Ambika Cotton Mills Limited | 1310.1 | 1360.7 | 1421.09 |
| Anant Raj Limited | 498.25 | 512.83 | 590.61 |
| Antarctica Limited | 1.05 | 1.09 | 1.18 |
| Apcotex Industries Limited | 313.25 | 319.72 | 332.72 |
| Apcotex Industries Limited | 299.35 | 303.15 | 301.5 |
| Arvind Limited | 321.3 | 330.12 | 343.96 |
| Ashapura Minechem Limited | 356.25 | 363.93 | 418.27 |
| Ashoka Buildcon Limited | 190.64 | 190.99 | 218.38 |
| Atul Auto Limited | 445.7 | 458.05 | 481.44 |
| Aurionpro Solutions Limited | 1377.05 | 1387.92 | 1445.87 |
| Aurionpro Solutions Limited | 635.7 | 637.88 | 654.56 |
| Aurionpro Solutions Limited | 250.81 | 251.76 | 257.18 |
| Aurionpro Solutions Limited | 159.07 | 163.71 | 172.75 |
| Aurionpro Solutions Limited | 163.18 | 171.97 | 196.78 |
| Bal Pharma Limited | 88.95 | 89.87 | 98.59 |
| Bal Pharma Limited | 74.37 | 76.44 | 82.24 |
| Bigbloc Construction Limited | 63.27 | 65.86 | 73.84 |
| Birla Cable Limited | 140.15 | 146.78 | 163.23 |
| Blb Limited | 15.03 | 16 | 17.13 |
| Brigade Enterprises Limited | 976 | 977.69 | 1031.47 |
| Bsl Limited | 170.28 | 173.32 | 190.14 |
| Butterfly Gandhimathi Appliances Li | 592.1 | 592.89 | 625.53 |
| Barak Valley Cements Limited | 37.42 | 39.71 | 42.22 |
| Barak Valley Cements Limited | 276.3 | 277.09 | 286.43 |
| Barak Valley Cements Limited | 91.32 | 92.5 | 93.58 |
| Barak Valley Cements Limited | 313.1 | 334.15 | 411.99 |
| Barak Valley Cements Limited | 257.75 | 260.78 | 279.69 |
| Barak Valley Cements Limited | 921.55 | 942.6 | 964.46 |
| Crest Ventures Limited | 373.65 | 379.84 | 397.33 |
| Crest Ventures Limited | 228.42 | 230.43 | 260.32 |
| Crest Ventures Limited | 260 | 272.77 | 288.6 |
| Dcm Limited | 99.62 | 100.19 | 101.08 |
| Dcm Limited | 156.46 | 162.95 | 174.96 |
| Dic India Limited | 657.15 | 659.19 | 652.57 |
| Dic India Limited | 37.82 | 38.76 | 44.15 |
| Dynacons Systems & Solutions Limite | 1032.35 | 1057.06 | 1126.9 |
| Dynacons Systems & Solutions Limite | 327.95 | 329.45 | 335.71 |
| Dynacons Systems & Solutions Limite | 272.15 | 282.06 | 304.43 |
| Dynacons Systems & Solutions Limite | 193.52 | 195.69 | 217.32 |
| Dynacons Systems & Solutions Limite | 215.99 | 218.02 | 235.59 |
| Eimco Elecon (india) Limited | 1468.4 | 1484.03 | 1590.21 |
| Eimco Elecon (india) Limited | 710.1 | 738.61 | 766.2 |
| Electrosteel Castings Limited | 95.77 | 99.84 | 109.09 |
| Electrosteel Castings Limited | 628.3 | 637.46 | 699.89 |
| Energy Development Company Limited | 17.86 | 18.6 | 20.97 |
| Engineers India Limited | 156.35 | 160.94 | 164.39 |
| Esab India Limited | 4560.6 | 4629.53 | 4784.8 |
| Eurotex Industries And Exports Limi | 13.07 | 13.22 | 13.44 |
| Eurotex Industries And Exports Limi | 153.23 | 157.11 | 188.13 |
| Fdc Limited | 387.7 | 403.98 | 432.16 |
| Fdc Limited | 0.51 | 0.53 | 0.57 |
| Finolex Industries Limited | 175.91 | 180.59 | 190.34 |
| Foseco India Limited | 3495.55 | 3514.02 | 3649.49 |
| Foseco India Limited | 140.53 | 142.3 | 155.21 |
| Foseco India Limited | 27.46 | 28.41 | 32.41 |
| Genus Power Infrastructures Limited | 266.75 | 267.8 | 293 |
| Gic Housing Finance Limited | 167.8 | 169.28 | 176.53 |
| Gokul Refoils And Solvent Limited | 45.81 | 47.24 | 50.02 |
| Goldstone Technologies Limited | 55.95 | 60.8 | 62.86 |
| Goldstone Technologies Limited | 135.56 | 139.16 | 151.41 |
| Granules India Limited | 492.45 | 502.33 | 529.66 |
| Orient Green Power Company Limited | 12.11 | 12.61 | 13.75 |
| Gujarat State Fertilizers & Chemica | 176.57 | 181.15 | 190.48 |
| Gujarat State Fertilizers & Chemica | 108.91 | 110.05 | 113.1 |
| Gujarat State Fertilizers & Chemica | 389.7 | 391.27 | 398.29 |
| Gujarat State Fertilizers & Chemica | 1.99 | 2.03 | 2.15 |
| Gujarat State Fertilizers & Chemica | 1048.7 | 1070.43 | 1153.87 |
| Hindustan Composites Limited | 435.3 | 445.14 | 451.13 |
| Hindustan Composites Limited | 104.32 | 108.59 | 117.72 |
| Hindustan Composites Limited | 49.87 | 51.07 | 58.05 |
| Himadri Speciality Chemical Limited | 423.55 | 426.71 | 458.47 |
| Himadri Speciality Chemical Limited | 11.93 | 12.16 | 12.72 |
| Himadri Speciality Chemical Limited | 1708.7 | 1734.2 | 1742.03 |
| Himadri Speciality Chemical Limited | 362.5 | 371.26 | 424.26 |
| Ifci Limited | 42.94 | 43.91 | 48 |
| Ifci Limited | 356.1 | 358.06 | 374.87 |
| Ifci Limited | 365.75 | 376.66 | 431.4 |
| Ig Petrochemicals Limited | 419 | 430.78 | 441.44 |
| Ig Petrochemicals Limited | 540.15 | 544.18 | 579.05 |
| The India Cements Limited | 267.85 | 274.02 | 286.01 |
| Indian Card Clothing Company Limite | 250.17 | 254.08 | 274.14 |
| Infomedia Press Limited | 6.15 | 6.27 | 6.51 |
| Infomedia Press Limited | 118.81 | 125.27 | 137.63 |
| Inox Wind Limited | 159.54 | 164.99 | 163.48 |
| Inox Wind Limited | 97.17 | 98.09 | 103.9 |
| Inox Wind Limited | 68.37 | 69.33 | 73.13 |
| Irb Infrastructure Developers Limit | 45.22 | 45.7 | 48.68 |
| Irb Infrastructure Developers Limit | 704.45 | 711.37 | 738.09 |
| Irb Infrastructure Developers Limit | 265.6 | 267.03 | 289.13 |
| Iti Limited | 252 | 260.53 | 291.37 |
| The Jammu & Kashmir Bank Limited | 92.81 | 95.76 | 96.06 |
| Jamna Auto Industries Limited | 76.12 | 76.4 | 81.91 |
| Jamna Auto Industries Limited | 551 | 557.72 | 565.9 |
| Jamna Auto Industries Limited | 12.2 | 12.39 | 13.28 |
| Jamna Auto Industries Limited | 311.35 | 318.37 | 331.65 |
| Jindal Drilling And Industries Limi | 856.95 | 873.49 | 857.53 |
| Jindal Drilling And Industries Limi | 222.67 | 223.5 | 234.53 |
| Jindal Drilling And Industries Limi | 406.5 | 423.73 | 423.77 |
| Jindal Drilling And Industries Limi | 257.6 | 258.86 | 273.59 |
| Just Dial Limited | 831 | 839.13 | 858.11 |
| Kcp Sugar And Industries Corporatio | 35.49 | 35.51 | 38.03 |
| Kernex Microsystems (india) Limited | 809.4 | 832.37 | 995.73 |
| Knr Constructions Limited | 230.57 | 231.03 | 257.4 |
| Kokuyo Camlin Limited | 103.25 | 103.75 | 110.33 |
| Kokuyo Camlin Limited | 105.89 | 109.04 | 119.04 |
| Kokuyo Camlin Limited | 881.7 | 887 | 865.64 |
| Kokuyo Camlin Limited | 172.3 | 176.96 | 181.5 |
| Kokuyo Camlin Limited | 446.7 | 452.7 | 510.83 |
| Kalyani Steels Limited | 753 | 768.14 | 818.77 |
| La Opala Rg Limited | 215.59 | 217.52 | 243.36 |
| La Opala Rg Limited | 103.66 | 109.52 | 120.79 |
| La Opala Rg Limited | 999.99 | 999.99 | 999.99 |
| La Opala Rg Limited | 229.19 | 235.22 | 262.4 |
| Lux Industries Limited | 1332.8 | 1340.75 | 1450.86 |
| Lux Industries Limited | 776.25 | 791.89 | 984.79 |
| Maithan Alloys Limited | 901.25 | 904.95 | 934.86 |
| Manaksia Aluminium Company Limited | 20.68 | 22.25 | 24.85 |
| Manaksia Aluminium Company Limited | 162.03 | 165.6 | 185.69 |
| Menon Bearings Limited | 95.32 | 97.22 | 103.88 |
| Mahindra Holidays & Resorts India L | 307.6 | 310.6 | 319.94 |
| Mahindra Holidays & Resorts India L | 304.15 | 304.18 | 352.3 |
| Mohit Industries Limited | 27.87 | 27.95 | 30.06 |
| Mohit Industries Limited | 12.9 | 13.23 | 14.34 |
| Morepen Laboratories Limited | 47.47 | 49.34 | 55.36 |
| Morepen Laboratories Limited | 1315.75 | 1334.14 | 1437.4 |
| Morepen Laboratories Limited | 128.11 | 128.82 | 137.05 |
| Morepen Laboratories Limited | 131.62 | 133.99 | 146.24 |
| Nahar Spinning Mills Limited | 203.28 | 206.84 | 216.36 |
| Nahar Spinning Mills Limited | 17.5 | 17.62 | 18.87 |
| Nath Bio-genes (india) Limited | 148.58 | 154.51 | 161.79 |
| Info Edge (india) Limited | 7044.35 | 7073.39 | 7285.84 |
| Network18 Media & Investments Limit | 44.51 | 44.78 | 48.11 |
| Neuland Laboratories Limited | 11271.2 | 11569.63 | 12521.2 |
| Neuland Laboratories Limited | 968.9 | 970.69 | 1067.07 |
| Neuland Laboratories Limited | 432.85 | 433.7 | 446.83 |
| Nila Infrastructures Limited | 9.44 | 9.67 | 10.62 |
| Nilkamal Limited | 1584.85 | 1590.34 | 1656.22 |
| Nitin Spinners Limited | 325.85 | 331.51 | 357.34 |
| Oriental Carbon & Chemicals Limited | 171.39 | 176.18 | 190.02 |
| Oil India Limited | 380.9 | 382.45 | 402.37 |
| Onward Technologies Limited | 276.85 | 277.48 | 279.31 |
| Onward Technologies Limited | 146.44 | 153.4 | 166.31 |
| Parsvnath Developers Limited | 21.8 | 22.38 | 22.5 |
| Parsvnath Developers Limited | 350.15 | 370.26 | 419.34 |
| Pc Jeweller Limited | 12.59 | 12.73 | 13.42 |
| Pc Jeweller Limited | 441.9 | 446.51 | 469.84 |
| Pnc Infratech Limited | 261.25 | 265.7 | 280.9 |
| Ponni Sugars (erode) Limited | 303.65 | 306.83 | 329.58 |
| Prajay Engineers Syndicate Limited | 21.17 | 21.74 | 23.67 |
| Premier Explosives Limited | 338.5 | 354.99 | 390.77 |
| Premier Polyfilm Limited | 62.96 | 63.83 | 64.6 |
| Ptl Enterprises Limited | 37.63 | 38.52 | 39.02 |
| Raj Television Network Limited | 82.23 | 82.57 | 84.71 |
| Rane Holdings Limited | 1265.1 | 1292.04 | 1370.47 |
| Rashtriya Chemicals And Fertilizers | 125.08 | 125.8 | 139.91 |
| Redington (india) Limited | 238.2 | 239.12 | 229.89 |
| Redington (india) Limited | 154.05 | 154.37 | 164.97 |
| Reliance Industrial Infrastructure | 809.1 | 828.25 | 887.29 |
| Reliance Industrial Infrastructure | 223.85 | 226.51 | 253.97 |
| Reliance Industrial Infrastructure | 212.37 | 217.11 | 239.18 |
| Reliance Industrial Infrastructure | 811.7 | 831.12 | 881.09 |
| Rattanindia Power Limited | 9.66 | 9.67 | 10.45 |
| Ruchira Papers Limited | 116.01 | 118.07 | 118.8 |
| Sagar Cements Limited | 180.83 | 181.55 | 192.5 |
| Sakthi Sugars Limited | 21.71 | 22.27 | 24.64 |
| Sanghvi Movers Limited | 233.66 | 236.87 | 247.61 |
| Sanghvi Movers Limited | 10.46 | 11.18 | 12.29 |
| Sastasundar Ventures Limited | 236.24 | 238.72 | 257.59 |
| Sastasundar Ventures Limited | 449.8 | 454.27 | 479.87 |
| Sastasundar Ventures Limited | 14.14 | 14.67 | 15.86 |
| Sastasundar Ventures Limited | 121.29 | 121.45 | 130.98 |
| Sheela Foam Limited | 723.45 | 737.68 | 804.3 |
| S H Kelkar And Company Limited | 177.33 | 178.1 | 192.12 |
| S H Kelkar And Company Limited | 1823.3 | 1877.13 | 1916.52 |
| Standard Industries Limited | 19.88 | 20.29 | 22.21 |
| Standard Industries Limited | 85.94 | 86.6 | 92.6 |
| Standard Industries Limited | 127.78 | 128.18 | 135.68 |
| Savita Oil Technologies Limited | 382.6 | 396.8 | 432.76 |
| Savita Oil Technologies Limited | 79.11 | 79.19 | 85.29 |
| Sreeleathers Limited | 224.06 | 230.29 | 238.1 |
| Star Paper Mills Limited | 160.83 | 163.52 | 175.25 |
| Star Paper Mills Limited | 8.2 | 8.35 | 9.01 |
| Star Paper Mills Limited | 735.5 | 752.83 | 783.59 |
| Subros Limited | 571.95 | 576.48 | 600.84 |
| Sunteck Realty Limited | 386.4 | 395.63 | 427.52 |
| Suprajit Engineering Limited | 392.4 | 403.37 | 403.61 |
| Suprajit Engineering Limited | 90.53 | 91.38 | 92.37 |
| Surana Solar Limited | 33 | 33.78 | 35.9 |
| Surana Telecom And Power Limited | 19.47 | 19.52 | 20.46 |
| Suven Life Sciences Limited | 116.39 | 117.9 | 121.66 |
| Swan Energy Limited | 429.45 | 432.98 | 491.53 |
| Swan Energy Limited | 249.65 | 254.56 | 292.24 |
| Tribhovandas Bhimji Zaveri Limited | 173.43 | 174.85 | 180.82 |
| Tribhovandas Bhimji Zaveri Limited | 748.65 | 749.9 | 831.43 |
| Texmo Pipes And Products Limited | 51.58 | 53.38 | 55.65 |
| Texmaco Rail & Engineering Limited | 135.46 | 138.61 | 155.07 |
| Texmaco Rail & Engineering Limited | 2710.7 | 2727.86 | 2914.11 |
| Times Guaranty Limited | 166.88 | 169.26 | 171.01 |
| Times Guaranty Limited | 625.85 | 640.64 | 652.62 |
| Times Guaranty Limited | 413.4 | 417.29 | 425.97 |
| Times Guaranty Limited | 85.3 | 85.83 | 88.94 |
| Tv Today Network Limited | 160.86 | 161.63 | 174.91 |
| Tv Today Network Limited | 187.97 | 190.88 | 196.9 |
| Tv Today Network Limited | 441.45 | 447.36 | 491.89 |
| Vascon Engineers Limited | 36.92 | 37.11 | 42.09 |
| Venky's (india) Limited | 1613.5 | 1642.31 | 1688.18 |
| Venky's (india) Limited | 101.92 | 102.82 | 105.58 |
| Venky's (india) Limited | 159.54 | 167.54 | 196.67 |
| Venky's (india) Limited | 159.55 | 164.19 | 176.44 |
| Venky's (india) Limited | 909.6 | 942.49 | 1042.75 |
| Whirlpool Of India Limited | 969.45 | 973.01 | 1147.44 |
| Whirlpool Of India Limited | 34.78 | 35.59 | 37.79 |
| Whirlpool Of India Limited | 6.46 | 6.68 | 6.87 |
| Zodiac Clothing Company Limited | 90.34 | 93.27 | 103.52 |
| Zydus Wellness Limited | 1618.05 | 1635.25 | 1711.21 |
