Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 05-07-2022
Script namePrice30 DMA50 DMA
14.1514.214.57
111.75114.03115.4
83.586.1488.96
6363.5465.73
2336.32339.332699.97
Aptech Limited218.1222.17253.68
Aptech Limited262.25266.88285.61
Aptech Limited42.242.3742.25
Banswara Syntex Limited204.4204.71220.91
Bombay Burmah Trading Corporation L923.25932.08949.18
Bombay Burmah Trading Corporation L4.254.274.49
Bf Investment Limited256.3260.12269.72
Bf Investment Limited38.9539.139.2
Blb Limited17.918.3921.16
Blb Limited397.25400.33407.63
Blb Limited98.598.82107.42
Country Club Hospitality & Holidays7.157.167.29
Country Club Hospitality & Holidays282.25285.79290.1
Cholamandalam Investment And Financ643645656.48
Cholamandalam Investment And Financ1010.61014.13997.69
Dhanlaxmi Bank Limited11.811.9412.27
Dhanlaxmi Bank Limited669.95671.41662.23
Dhanlaxmi Bank Limited3524.653557.963634.31
Dhanlaxmi Bank Limited483.85484.89486.02
Donear Industries Limited49.750.652.08
Engineers India Limited59.1559.2760.12
Exide Industries Limited140.75141.78143.81
Foseco India Limited1561.751576.461533.58
Glenmark Pharmaceuticals Limited381.15384.36395.55
Gufic Biosciences Limited218.9220.16227.82
Housing Development Finance Corpora2202.92209.752203.44
Hind Rectifiers Limited175.45176.83182.91
Hind Rectifiers Limited88.4388.4489.78
Hind Rectifiers Limited76.1776.2177.89
The India Cements Limited158.55160.93171.32
The India Cements Limited58.758.9463.08
The India Cements Limited471.75476.55498.55
Ismt Limited52.453.3355.65
Il&fs Investment Managers Limited6.256.496.62
Kavveri Telecom Products Limited8.458.479.29
Khandwala Securities Limited33.833.9330.59
Kokuyo Camlin Limited56.5556.8259.44
Kokuyo Camlin Limited89.8190.1491.51
Larsen & Toubro Limited1564.91566.441587.22
Madras Fertilizers Limited45.3546.1147.5
Manaksia Aluminium Company Limited20.2520.5621.27
Manali Petrochemicals Limited98.899.14106.17
Manappuram Finance Limited89.7589.9296.24
Marico Limited492.25498.69505.32
Mcleod Russel India Limited20.420.6721.5
Melstar Information Technologies Li3.453.472.63
Mercator Limited1.551.571.63
Mercator Limited75.1576.9781.82
Mrf Limited71221.1571583.2971667.92
Nava Bharat Ventures Limited176.35177.09171.22
Oil Country Tubular Limited88.168.25
Omax Autos Limited50.4551.2951.45
Omax Autos Limited10.1510.1710.7
Omax Autos Limited808.3816.68843.51
Pritish Nandy Communications Limite4242.5744.22
Precision Camshafts Limited99.599.63106.28
Refex Industries Limited111.65112.77117.16
Repro India Limited375.2376.32386.45
Repro India Limited507.6519.87543.69
Repro India Limited61.662.366.94
Rossell India Limited168170.72177.19
Rossell India Limited157.1160.2150.02
Sangam (india) Limited273.85277.13294.15
Sarda Energy & Minerals Limited832.05839.93935.07
Sarda Energy & Minerals Limited11111114.261098.52
Sarda Energy & Minerals Limited106.9106.99107.09
Stl Global Limited24.4524.5824.97
Stl Global Limited388.08388.74396.16
Shree Pushkar Chemicals & Fertilise237.5241.78252.9
Shree Pushkar Chemicals & Fertilise66.266.3866.63
Shree Pushkar Chemicals & Fertilise49.6549.8151.79
Skm Egg Products Export (india) Lim57.1558.860.82
Sms Pharmaceuticals Limited79.679.884.56
Solar Industries India Limited2670.952723.422772.73
Solar Industries India Limited84.5585.7986.65
Solar Industries India Limited126.5126.67131.08
Sutlej Textiles And Industries Limi63.763.8266.46
Transwarranty Finance Limited7.958.198.65
Tv Today Network Limited259.55261.28294.11
Viji Finance Limited2.953.033.22
Vinati Organics Limited1975.151975.591985.63
Vardhman Special Steels Limited219.8221.76228.3
Va Tech Wabag Limited236237.2246.6
Welspun Enterprises Limited94.2594.8490.12
Welspun Enterprises Limited446.1448.98473.26
The Price shows the Last close of the stock, based on NSE EOD data