| Script name | Price | 30 DMA | 50 DMA |
| 192.3 | 194.06 | 183.83 |
| 1919.4 | 1944.57 | 1876.5 |
| Adhunik Industries Limited | 42.45 | 43.57 | 61.4 |
| Advani Hotels & Resorts (india) Lim | 53.1 | 53.57 | 54.11 |
| Agarwal Industrial Corporation Limi | 86.45 | 93.04 | 95.67 |
| Allahabad Bank | 18.5 | 18.67 | 20.32 |
| Andhra Bank | 16.9 | 16.99 | 17.54 |
| Aro Granite Industries Limited | 38.65 | 38.95 | 38.48 |
| Autoline Industries Limited | 24.8 | 25.24 | 25.79 |
| Bajaj Hindusthan Sugar Limited | 6.55 | 6.71 | 6.62 |
| Bajaj Hindusthan Sugar Limited | 298.55 | 299.12 | 308.06 |
| Bedmutha Industries Limited | 16.2 | 16.53 | 16.22 |
| Bedmutha Industries Limited | 1.2 | 1.22 | 1.19 |
| Bharat Heavy Electricals Limited | 43.95 | 44.46 | 47.09 |
| Bharat Heavy Electricals Limited | 132.35 | 133.05 | 132.1 |
| Country Club Hospitality & Holidays | 3.15 | 3.16 | 3.21 |
| Ceat Limited | 999.1 | 1004.56 | 983.66 |
| Ceat Limited | 11 | 11.2 | 11.2 |
| Dilip Buildcon Limited | 408.8 | 410.06 | 404.95 |
| Dcm Shriram Limited | 386.75 | 387.44 | 367.38 |
| Dharani Sugars & Chemicals Limited | 7.4 | 7.6 | 7.49 |
| Ducon Infratechnologies Limited | 4.85 | 4.98 | 5.13 |
| Future Consumer Limited | 23.85 | 24.13 | 24.35 |
| Filatex India Limited | 39.05 | 39.11 | 37.86 |
| Finolex Industries Limited | 555.35 | 555.48 | 561.27 |
| Future Market Networks Limited | 26.55 | 27.06 | 27.29 |
| Gallantt Metal Limited | 31.1 | 31.9 | 30.1 |
| Gocl Corporation Limited | 278 | 278.33 | 282.91 |
| Gokul Agro Resources Limited | 12.95 | 13.46 | 13.4 |
| Godawari Power And Ispat Limited | 226.6 | 229.97 | 200.15 |
| Gujarat Apollo Industries Limited | 127.85 | 130.44 | 129.29 |
| Hathway Cable & Datacom Limited | 19.7 | 19.98 | 20.07 |
| Housing Development Finance Corpora | 2395.8 | 2435.9 | 2377.17 |
| Housing Development Finance Corpora | 1273.57 | 1282.07 | 1273.26 |
| Housing Development Finance Corpora | 4338.89 | 4370.32 | 4335.68 |
| Hindustan Motors Limited | 5.65 | 5.69 | 5.72 |
| Hindustan Motors Limited | 131.66 | 132.09 | 131.14 |
| Hindustan Motors Limited | 127.95 | 128.7 | 127.75 |
| Hindustan Motors Limited | 439.49 | 439.79 | 436.98 |
| Idfc Limited | 36.75 | 36.76 | 35.67 |
| Idfc Limited | 43.75 | 44 | 43.92 |
| Ind-swift Laboratories Limited | 24 | 24.04 | 24.78 |
| Ind-swift Laboratories Limited | 1290.35 | 1299.27 | 1285.55 |
| Jindal Cotex Limited | 1.75 | 1.78 | 1.78 |
| Jsw Steel Limited | 262.8 | 269.31 | 263.55 |
| Kansai Nerolac Paints Limited | 519.25 | 520.17 | 523.3 |
| Kansai Nerolac Paints Limited | 175.2 | 175.59 | 178.52 |
| Khaitan (india) Limited | 20 | 20.15 | 19.43 |
| Kohinoor Foods Limited | 9.1 | 9.12 | 9.48 |
| Kohinoor Foods Limited | 126.09 | 126.48 | 125.58 |
| L&t Finance Holdings Limited | 119.05 | 119.34 | 115.59 |
| L&t Finance Holdings Limited | 47 | 48.59 | 49.03 |
| L&t Finance Holdings Limited | 119 | 119.47 | 118.63 |
| Mahindra Lifespace Developers Limit | 400.85 | 401.35 | 394.48 |
| Mahindra Lifespace Developers Limit | 123.1 | 123.8 | 122.94 |
| Marico Limited | 338.4 | 338.45 | 342.91 |
| Marico Limited | 71 | 71.33 | 71.81 |
| Mep Infrastructure Developers Limit | 38.35 | 38.8 | 39.08 |
| Moil Limited | 151.05 | 151.66 | 146.45 |
| Motherson Sumi Systems Limited | 140.7 | 144.54 | 139.71 |
| Motilal Oswal Financial Services Li | 812.35 | 814.34 | 790.07 |
| Mukand Limited | 30.55 | 30.71 | 29.82 |
| Mvl Limited | 0.05 | 0.1 | 0.09 |
| Nath Bio-genes (india) Limited | 353 | 354.96 | 341.24 |
| Navkar Corporation Limited | 29.05 | 30.43 | 30.85 |
| Navkar Corporation Limited | 565.3 | 582.06 | 572.45 |
| Nelco Limited | 235.35 | 236.37 | 235.66 |
| Nelco Limited | 125.83 | 126.6 | 125.8 |
| Nelco Limited | 128.73 | 129.47 | 128.48 |
| Nitco Limited | 29.6 | 30.42 | 29.74 |
| Nmdc Limited | 124.45 | 126.6 | 118.39 |
| Nmdc Limited | 174.75 | 177.45 | 176.16 |
| Onward Technologies Limited | 64 | 64.69 | 66.23 |
| Onward Technologies Limited | 29.15 | 29.61 | 32.7 |
| Orient Paper & Industries Limited | 26.25 | 27.42 | 26.11 |
| Pennar Industries Limited | 26.35 | 26.64 | 27.59 |
| Petronet Lng Limited | 272.3 | 272.74 | 272.58 |
| Power Finance Corporation Limited | 115.85 | 116.21 | 115.81 |
| Procter & Gamble Hygiene And Health | 11161.9 | 11291.25 | 11277.57 |
| The Phoenix Mills Limited | 818.8 | 838.41 | 802.3 |
| Pnb Housing Finance Limited | 458.95 | 473.66 | 488.22 |
| Pnb Housing Finance Limited | 298.05 | 302.38 | 316.39 |
| Pnb Housing Finance Limited | 997.9 | 1004.41 | 986.9 |
| Ponni Sugars (erode) Limited | 161.2 | 166.99 | 155.11 |
| Prozone Intu Properties Limited | 19.15 | 19.29 | 18.9 |
| Raymond Limited | 663.35 | 664.32 | 678.12 |
| Religare Enterprises Limited | 43.55 | 44.56 | 45.94 |
| Rane (madras) Limited | 296.1 | 297.59 | 275.55 |
| Rossell India Limited | 74.6 | 76.73 | 75.66 |
| Rossell India Limited | 62.5 | 64.7 | 59.53 |
| Sastasundar Ventures Limited | 71.25 | 72.15 | 73.17 |
| Sastasundar Ventures Limited | 4583.4 | 4587.38 | 4489.44 |
| Sastasundar Ventures Limited | 125.28 | 125.87 | 124.96 |
| Shanthi Gears Limited | 101.3 | 101.43 | 100.34 |
| Siyaram Silk Mills Limited | 226.3 | 237.13 | 232.91 |
| Skipper Limited | 48.1 | 49.49 | 50.7 |
| Speciality Restaurants Limited | 64.5 | 65.03 | 65.14 |
| Spentex Industries Limited | 0.3 | 0.33 | 0.32 |
| Spl Industries Limited | 33.75 | 34.2 | 34.15 |
| Stampede Capital Limited | 0.4 | 0.41 | 0.43 |
| The State Trading Corporation Of In | 48.45 | 48.48 | 49.25 |
| Sundaram Finance Limited | 1631.65 | 1648.31 | 1639.21 |
| Tarmat Limited | 24.9 | 25.49 | 25.5 |
| Tata Motors Limited | 182.2 | 186.11 | 177.7 |
| Tata Motors Limited | 75.55 | 77.22 | 75.06 |
| Tata Steel Limited | 462.45 | 473.55 | 448.42 |
| Tata Steel Limited | 29.25 | 29.99 | 28.36 |
| Td Power Systems Limited | 137.85 | 138.81 | 139.34 |
| Trf Limited | 118.45 | 119.83 | 113.17 |
| United Breweries Limited | 1261.25 | 1267.83 | 1253.21 |
| United Breweries Limited | 1288.63 | 1295.95 | 1286.9 |
| United Breweries Limited | 315.08 | 315.37 | 312.7 |
| Vardhman Polytex Limited | 2.55 | 2.64 | 2.63 |
| Vedanta Limited | 148.85 | 154.66 | 150.12 |
| Venky's (india) Limited | 1734.3 | 1758.8 | 1745.51 |
| Vindhya Telelinks Limited | 919.15 | 935.91 | 890.21 |
| Wendt (india) Limited | 2706.2 | 2826.45 | 2861.97 |
| Zicom Electronic Security Systems L | 1.85 | 1.88 | 2.01 |
