Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 22-01-2021
Script namePrice30 DMA50 DMA
308.46311.41304.12
Ador Welding Limited273.85281.62271.75
Ador Welding Limited26.7526.9225.48
Ador Welding Limited720.85736.32687.57
Apar Industries Limited359.35363.5355.77
Arcotech Limited2.32.332.19
Arcotech Limited11.6511.9211.41
Ashoka Buildcon Limited92.592.7487.27
Asian Paints Limited2596.652673.962514.83
Astec Lifesciences Limited1215.51221.161127.02
Astec Lifesciences Limited310.37312.38304.85
Bajaj Finance Limited4972.555072.094926.72
Banaras Beads Limited58.2558.2656.45
Bang Overseas Limited27.0529.2226.03
Bank Of India5151.0248.8
Basf India Limited1628.91635.521614.82
Bata India Limited1567.851598.381556.39
Bata India Limited7.057.126.33
Beml Limited928.5929.48834.26
Bhansali Engineering Polymers Limit146.35146.67134.02
Bhansali Engineering Polymers Limit2424.4423.8
Bombay Dyeing & Mfg Company Limited76.5577.5574.71
Brigade Enterprises Limited244.3251.88238.99
Britannia Industries Limited36083628.443609.95
Bsel Infrastructure Realty Limited1.21.231.13
Can Fin Homes Limited491.05493.01486.98
Central Bank Of India13.814.0513.59
Cil Nova Petrochemicals Limited7.37.537.06
Control Print Limited235239.43231.87
Country Condo's Limited3.63.683.36
Country Condo's Limited222.65224.37232.37
Deccan Cements Limited364.6365.2362.54
Dhanlaxmi Bank Limited13.713.7913.37
Dhanlaxmi Bank Limited320.45325.97295.52
Dhanlaxmi Bank Limited666.3675.13664.76
Dic India Limited399399.05390.32
Dic India Limited56.657.6353.51
Ducon Infratechnologies Limited6.76.895.99
Dynamatic Technologies Limited793.75803.66777.4
Eih Limited93.2595.293.65
Everest Kanto Cylinder Limited51.2552.6349.17
Elgi Equipments Limited160.3161.83149.37
Elgi Equipments Limited100101.1590.95
Emmbi Industries Limited79.1579.9478.1
Excel Industries Limited856.05858.3857.43
Excel Industries Limited590.4592.42576.03
Foseco India Limited1294.41304.431253.55
Geecee Ventures Limited8787.983.02
Ge T&d India Limited122.5122.58114.82
Ge T&d India Limited90.8591.6188.34
Gujarat Lease Financing Limited2.652.72.55
Goa Carbon Limited273.55274.14269.62
Godawari Power And Ispat Limited490.8497.11465.52
Orient Green Power Company Limited2.652.72.5
Grindwell Norton Limited705.2708.47666.33
Gujarat Sidhee Cement Limited37.6538.6236.33
Gujarat State Fertilizers & Chemica76.277.5474.3
Gtn Industries Limited13.2513.2811.4
Gtn Industries Limited132.6133.53128.81
Gufic Biosciences Limited117.85121.83120.52
Gufic Biosciences Limited311.17312.25304.79
Hercules Hoists Limited120.85123.1115.26
Hindalco Industries Limited239.2248.57240.16
Hov Services Limited40.640.7937.48
Ht Media Limited16.8516.9315.73
Indiabulls Housing Finance Limited211.5215.58203.96
Indiabulls Housing Finance Limited310.46311.07303.95
Indiabulls Housing Finance Limited168.5170.28166.91
Indiabulls Housing Finance Limited1029.251038.791020.69
Indbank Merchant Banking Services L11.0511.610.73
Indian Hume Pipe Company Limited196.45197189.21
Interglobe Aviation Limited1642.31672.291664.34
Indo Rama Synthetics (india) Limite37.638.6833.41
Indowind Energy Limited4.454.493.97
Indusind Bank Limited893.3913.62890.47
Intellect Design Arena Limited317.15318.18299.67
Intellect Design Arena Limited1432.451440.621434.83
Intrasoft Technologies Limited72.0574.5570.72
Itc Limited210.7211.08204.49
Jagsonpal Pharmaceuticals Limited74.8575.8970.05
Jbf Industries Limited12.913.4111.05
Jain Irrigation Systems Limited20.120.1619.34
Jmc Projects (india) Limited67.5567.9563.97
Jindal Stainless (hisar) Limited141.6145.51136.37
Jindal Stainless (hisar) Limited29.230.1726.5
Jsw Steel Limited375.4383.75370.65
Jubilant Foodworks Limited2746.22760.592665.93
Kalpataru Power Transmission Limite314.1320.55315.81
Kirloskar Electric Company Limited14.9514.9814.11
Kellton Tech Solutions Limited74.4574.5366.25
Kellton Tech Solutions Limited122.4125.78121.4
Kellton Tech Solutions Limited315.47315.99308.59
Krebs Biochemicals And Industries L122122.45111.19
Kalyani Steels Limited272273.73260.53
Kalyani Steels Limited52.2553.8250.11
Lg Balakrishnan & Bros Limited286.7288.36279.28
Mahindra & Mahindra Financial Servi173.85180.07172.77
Maithan Alloys Limited601.15604.06582.43
Manaksia Steels Limited22.9523.119.32
Mangalam Timber Products Limited99.289.06
Manugraph India Limited12.6512.7711.6
Maral Overseas Limited25.726.7723.14
Mazda Limited519.05522.8543.82
Mercator Limited1.11.141.02
Motilal Oswal Financial Services Li620.15626.28621.35
Mahanagar Telephone Nigam Limited13.2513.4512
Murudeshwar Ceramics Limited21.821.920.48
Nahar Capital And Financial Service86.387.9981.13
Nahar Industrial Enterprises Limite4747.1139.66
Navkar Corporation Limited41.942.0837.54
Nava Bharat Ventures Limited59.960.257.17
Nava Bharat Ventures Limited220.1225.85201.79
Nilkamal Limited1470.41476.261439.26
Oil India Limited111.5112.13106.54
Orient Refractories Limited229.85233.38226.72
Orient Refractories Limited41.2541.8941.75
Pc Jeweller Limited25.725.8622.33
Power Finance Corporation Limited115.65117.94114.17
Pidilite Industries Limited1735.251740.051676.5
Punjab National Bank34.5535.634.56
Pnb Gilts Limited43.8544.1743.65
Pnb Gilts Limited194.95197.45187.45
Poddar Pigments Limited190.2191.38188.04
Ponni Sugars (erode) Limited159.55164.74162.76
Power Grid Corporation Of India Lim194.2194.82193.69
Precision Wires India Limited154.7156.82156.65
Prestige Estates Projects Limited276.15278.03277.98
Puravankara Projects Limited80.6582.1776.01
Rain Industries Limited133135.97128.88
Rane Holdings Limited600.5618.65557.51
Rbl Bank Limited232.8240.92233.68
Reliance Industrial Infrastructure 390.8399.07395.78
Rane (madras) Limited251.4258.05243.87
The Ruby Mills Limited195.2198.76189.52
Sagar Cements Limited684.35687.62701.92
Sarda Energy & Minerals Limited342.1346.26332.81
Satin Creditcare Network Limited75.3577.1374.71
Seamec Limited456.5464.41442.5
Seamec Limited310.77312.12304.86
Shah Alloys Limited9.9510.039.19
Shah Alloys Limited109.2111.47107.75
Shivam Autotech Limited20.7521.120.58
Shree Pushkar Chemicals & Fertilise128.2129.11119.72
Sical Logistics Limited17.417.7514.86
Skipper Limited6464.6660.86
Skipper Limited731.85749.82739.5
Srei Infrastructure Finance Limited7.37.497.12
Srf Limited5405.35622.055448.37
Shriram Transport Finance Company L1053.011119.51067.01
Shriram Transport Finance Company L1025.51119.51067.01
Strides Shasun Limited847.3870.9821.81
Sunteck Realty Limited351.2351.21331.4
Superhouse Limited122.05123.56117.03
Superhouse Limited25.9526.8726.59
Symphony Limited990.651001.13940.94
Tainwala Chemical And Plastic (i) L75.8577.0274.28
Tainwala Chemical And Plastic (i) L584.75595.14570.83
Tata Steel Limited647659.45619.83
Tata Steel Limited40.940.9938.32
Td Power Systems Limited138.5138.97134.07
Tech Mahindra Limited980.85981.71940.85
Texmo Pipes And Products Limited22.1522.4921.54
Thomas Scott (india) Limited7.157.326.39
Tijaria Polypipes Limited8.058.327.68
Tamil Nadu Newsprint & Papers Limit123.5125.24119.53
Tokyo Plast International Limited72.6572.7870.77
Torrent Power Limited319.2326.58321.49
Ttk Prestige Limited5991.456021.815938.67
Ucal Fuel Systems Limited126.15127.35126.3
Uco Bank12.8512.9412.74
Ujaas Energy Limited33.13.09
Union Bank Of India31.131.8230.32
Union Bank Of India33.5533.7732.98
Usha Martin Limited31.332.3529.73
Usha Martin Limited556.65560.12546.76
Usha Martin Limited310.55313.53306.26
Usha Martin Limited3636.5434.42
Videocon Industries Limited5.455.666.57
Visa Steel Limited6.857.036.53
Voltamp Transformers Limited1220.11240.241198.98
Walchandnagar Industries Limited64.965.5862.22
Welspun Corp Limited128.65133.44126.77
Wheels India Limited484.5485.66465.01
W S Industries (i) Limited3.83.993.7
West Coast Paper Mills Limited179.1180.87175.78
Xchanging Solutions Limited84.0585.7282.49
Zee Entertainment Enterprises Limit219.3222.38212.31
Zodiac Clothing Company Limited109.75109.84106.04
The Price shows the Last close of the stock, based on NSE EOD data