| Script name | Price | 30 DMA | 50 DMA |
| 32 | 32.01 | 32.1 |
| 11.31 | 11.35 | 10.92 |
| 52.63 | 53.08 | 48.57 |
| Action Construction Equipment Limit | 1121.2 | 1123.32 | 1077.5 |
| Action Construction Equipment Limit | 1307.6 | 1313.77 | 1312.63 |
| Action Construction Equipment Limit | 135.01 | 135.52 | 130.03 |
| Action Construction Equipment Limit | 508.35 | 510.53 | 500.01 |
| Action Construction Equipment Limit | 24.88 | 25.44 | 26.04 |
| Action Construction Equipment Limit | 210.16 | 211.21 | 221.31 |
| Action Construction Equipment Limit | 26.57 | 26.71 | 26.42 |
| Action Construction Equipment Limit | 38.32 | 38.97 | 38.52 |
| The Andhra Sugars Limited | 96.5 | 96.6 | 91.88 |
| The Andhra Sugars Limited | 569.35 | 571.77 | 540.59 |
| The Andhra Sugars Limited | 252.2 | 256.44 | 269.16 |
| The Andhra Sugars Limited | 622.4 | 625.76 | 569.35 |
| The Andhra Sugars Limited | 24.61 | 24.83 | 24.25 |
| The Andhra Sugars Limited | 159.07 | 159.81 | 164.82 |
| The Andhra Sugars Limited | 603.55 | 609.66 | 619.08 |
| The Andhra Sugars Limited | 362.6 | 366.93 | 379.26 |
| The Andhra Sugars Limited | 23.24 | 23.66 | 23.82 |
| Balmer Lawrie & Company Limited | 174.08 | 175.17 | 176.31 |
| Banco Products (i) Limited | 627.5 | 633.33 | 640.94 |
| Banco Products (i) Limited | 56.89 | 58.04 | 58.01 |
| Banco Products (i) Limited | 744.85 | 755.58 | 794.04 |
| Bharat Electronics Limited | 405 | 405.96 | 406.45 |
| Blb Limited | 15.98 | 16.13 | 16.06 |
| Blb Limited | 71.42 | 71.51 | 70.99 |
| Blb Limited | 88.84 | 89.08 | 88.54 |
| Bsl Limited | 122.06 | 123.12 | 124.59 |
| Bsl Limited | 1272.2 | 1277.17 | 1243.48 |
| Credit Analysis And Research Limite | 1693 | 1703.41 | 1690.22 |
| Credit Analysis And Research Limite | 1355 | 1366 | 1367.75 |
| Control Print Limited | 572.95 | 583.7 | 603.35 |
| Country Condo's Limited | 6.38 | 6.48 | 6.34 |
| Country Condo's Limited | 66.38 | 67.41 | 68 |
| Cubex Tubings Limited | 77.2 | 78.78 | 78.82 |
| Cubex Tubings Limited | 120.38 | 121.19 | 115.87 |
| Cubex Tubings Limited | 24.09 | 24.63 | 24.89 |
| Dhampur Sugar Mills Limited | 166.33 | 166.85 | 157.09 |
| Dhampur Sugar Mills Limited | 11849 | 11886.17 | 11969.16 |
| Dhampur Sugar Mills Limited | 67.12 | 67.76 | 67.97 |
| Dhampur Sugar Mills Limited | 25.49 | 26.14 | 25.8 |
| Dwarikesh Sugar Industries Limited | 45.78 | 46.58 | 45.02 |
| Dwarikesh Sugar Industries Limited | 38.42 | 38.57 | 38.83 |
| Dwarikesh Sugar Industries Limited | 1149.8 | 1154.21 | 1123.51 |
| Dwarikesh Sugar Industries Limited | 483.65 | 493.85 | 465.81 |
| Gail (india) Limited | 174.49 | 174.53 | 173.86 |
| Gail (india) Limited | 1038 | 1047.85 | 1094.01 |
| Gail (india) Limited | 166.98 | 167.05 | 172.52 |
| Garware Technical Fibres Ltd | 784.5 | 791 | 772.24 |
| Garware Technical Fibres Ltd | 179.29 | 180.48 | 178.66 |
| Garware Technical Fibres Ltd | 26.71 | 26.73 | 26.71 |
| Garware Technical Fibres Ltd | 65.09 | 65.91 | 56.22 |
| Garware Technical Fibres Ltd | 10.85 | 11.11 | 11.13 |
| Orient Green Power Company Limited | 9.36 | 9.53 | 9.76 |
| Orient Green Power Company Limited | 11.31 | 11.32 | 11.35 |
| Orient Green Power Company Limited | 11.36 | 11.41 | 11.53 |
| Grp Limited | 1992.5 | 2001.02 | 1970.09 |
| Healthcare Global Enterprises Limit | 700.9 | 705.74 | 688.64 |
| Healthcare Global Enterprises Limit | 31.12 | 31.25 | 31.01 |
| Healthcare Global Enterprises Limit | 16.66 | 16.73 | 16.66 |
| Healthcare Global Enterprises Limit | 172.3 | 172.9 | 175.64 |
| Hind Rectifiers Limited | 1248.9 | 1262.24 | 1236.93 |
| Hind Rectifiers Limited | 10.09 | 10.12 | 10.12 |
| Hind Rectifiers Limited | 212.54 | 214.55 | 214.12 |
| Hind Rectifiers Limited | 1783.7 | 1785.74 | 1813.05 |
| Indian Card Clothing Company Limite | 209.36 | 215.23 | 219.28 |
| Infomedia Press Limited | 5.23 | 5.29 | 5.42 |
| Infomedia Press Limited | 266.8 | 270.72 | 277.52 |
| Insecticides (india) Limited | 612.5 | 618.81 | 628.24 |
| Insecticides (india) Limited | 1729.4 | 1732.89 | 1770.44 |
| Insecticides (india) Limited | 249.08 | 249.44 | 249.81 |
| Jagran Prakashan Limited | 62.01 | 62.19 | 62.62 |
| Jain Irrigation Systems Limited | 20.84 | 21.52 | 21.92 |
| Jain Irrigation Systems Limited | 149.87 | 150.37 | 148.17 |
| Jain Irrigation Systems Limited | 2101 | 2114.19 | 2059.98 |
| Karur Vysya Bank Limited | 335.3 | 340.45 | 331.03 |
| Karur Vysya Bank Limited | 1.89 | 1.92 | 1.9 |
| Khandwala Securities Limited | 16.97 | 17.43 | 17.43 |
| Khandwala Securities Limited | 1070 | 1087.04 | 1165.51 |
| Khandwala Securities Limited | 624.45 | 631.72 | 619.45 |
| Khandwala Securities Limited | 127.88 | 130.28 | 125.16 |
| Khandwala Securities Limited | 213.71 | 214.67 | 223.75 |
| Khandwala Securities Limited | 97.3 | 97.51 | 100.97 |
| Khandwala Securities Limited | 139.08 | 139.48 | 140.41 |
| Lumax Industries Limited | 5861 | 5940.17 | 5665.18 |
| Lumax Industries Limited | 170.63 | 174.7 | 173.74 |
| Lumax Industries Limited | 554.65 | 557.35 | 534.7 |
| Lumax Industries Limited | 409.45 | 413.54 | 403.46 |
| Manaksia Aluminium Company Limited | 37.69 | 38.46 | 37.41 |
| Manaksia Aluminium Company Limited | 458.8 | 474.24 | 499.67 |
| Manaksia Aluminium Company Limited | 148.62 | 149.27 | 150.38 |
| Manaksia Aluminium Company Limited | 0.83 | 0.87 | 0.89 |
| Manaksia Aluminium Company Limited | 53.63 | 53.91 | 54.02 |
| Manaksia Aluminium Company Limited | 125.39 | 125.46 | 126.3 |
| Manaksia Aluminium Company Limited | 51.62 | 51.96 | 50.17 |
| Manaksia Aluminium Company Limited | 38.15 | 38.52 | 38.77 |
| Manaksia Aluminium Company Limited | 31.39 | 31.52 | 31.27 |
| Manaksia Aluminium Company Limited | 31.33 | 31.37 | 31.12 |
| Manaksia Aluminium Company Limited | 30.9 | 31 | 30.75 |
| Manaksia Aluminium Company Limited | 64.35 | 64.77 | 64.12 |
| Manaksia Aluminium Company Limited | 12.99 | 13.03 | 12.92 |
| Manaksia Aluminium Company Limited | 62.29 | 62.67 | 62.19 |
| Manaksia Aluminium Company Limited | 206.69 | 209.92 | 218.22 |
| The Motor & General Finance Limited | 26.87 | 26.89 | 27.19 |
| Mps Limited | 2705.9 | 2762.29 | 2554.85 |
| Mt Educare Limited | 1.86 | 1.86 | 1.88 |
| Mukta Arts Limited | 56.88 | 56.94 | 56.18 |
| Murudeshwar Ceramics Limited | 30 | 30.53 | 30.71 |
| Murudeshwar Ceramics Limited | 14.05 | 14.41 | 22.88 |
| Ncc Limited | 143.15 | 145.14 | 143.95 |
| Nmdc Limited | 84.6 | 85.26 | 84.85 |
| Norben Tea & Exports Limited | 64.14 | 66.89 | 68.05 |
| Norben Tea & Exports Limited | 282.93 | 286.11 | 286.88 |
| Norben Tea & Exports Limited | 331.3 | 333.56 | 336.7 |
| Oil Country Tubular Limited | 60.51 | 60.77 | 58.91 |
| Oriental Trimex Limited | 5.09 | 5.1 | 5.24 |
| Oriental Trimex Limited | 76.28 | 77.55 | 75.69 |
| Oriental Trimex Limited | 734.05 | 741.88 | 668.8 |
| Oriental Trimex Limited | 27.27 | 27.35 | 27.04 |
| Oriental Trimex Limited | 104.11 | 104.44 | 106.82 |
| Oriental Trimex Limited | 221.04 | 222.74 | 226.21 |
| Ponni Sugars (erode) Limited | 363.45 | 366.5 | 347.1 |
| Ponni Sugars (erode) Limited | 3495.6 | 3498.85 | 3558.13 |
| Puravankara Projects Limited | 214.16 | 215.54 | 217.87 |
| Puravankara Projects Limited | 37.53 | 38.13 | 37.99 |
| Rajshree Sugars & Chemicals Limited | 33.66 | 34.47 | 33.08 |
| Shree Rama Newsprint Limited | 32.15 | 32.28 | 30.88 |
| Shree Rama Newsprint Limited | 305.35 | 307.52 | 295.07 |
| Shree Rama Newsprint Limited | 1501.6 | 1508.25 | 1549.09 |
| Shree Rama Newsprint Limited | 224.11 | 226.94 | 209.87 |
| Shree Rama Newsprint Limited | 643.45 | 647.85 | 599.78 |
| Shree Rama Newsprint Limited | 48.48 | 48.51 | 47.63 |
| Stl Global Limited | 9.9 | 9.97 | 9.97 |
| Sil Investments Limited | 451 | 455.45 | 441.39 |
| Sil Investments Limited | 23.81 | 24.41 | 24.8 |
| Sil Investments Limited | 79.82 | 81.64 | 80.82 |
| Sil Investments Limited | 422.95 | 426.22 | 429.26 |
| The South Indian Bank Limited | 46.08 | 46.1 | 46.16 |
| The South Indian Bank Limited | 216.19 | 220.93 | 224.27 |
| The South Indian Bank Limited | 215.83 | 216.25 | 208.31 |
| The South Indian Bank Limited | 38.5 | 39.29 | 39.09 |
| Swaraj Engines Limited | 3551 | 3588.38 | 3630.98 |
| Swaraj Engines Limited | 279 | 280.4 | 275.27 |
| Symphony Limited | 606.95 | 617.05 | 649.36 |
| Symphony Limited | 1659.2 | 1678.11 | 1606.02 |
| Symphony Limited | 1298.4 | 1308.13 | 1193.83 |
| Symphony Limited | 164.64 | 167.76 | 164.78 |
| Triveni Engineering & Industries Li | 263.95 | 267.11 | 315.44 |
| Unichem Laboratories Limited | 532.7 | 532.74 | 542.69 |
| Union Bank Of India | 179.2 | 183.76 | 177.32 |
| Uttam Sugar Mills Limited | 282.4 | 282.96 | 262.84 |
| V2 Retail Limited | 218.13 | 219.63 | 221.02 |
| Vadilal Industries Limited | 7256.5 | 7459.63 | 7146.94 |
| Vinati Organics Limited | 1312.4 | 1325.7 | 1322.59 |
| V-mart Retail Limited | 817.8 | 819.45 | 796.38 |
| V-mart Retail Limited | 164.55 | 166.74 | 167.82 |
