Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 06-12-2019
Script namePrice30 DMA50 DMA
279.59284.14278.34
Asian Hotels (east) Limited175.05179.33179.45
Almondz Global Securities Limited9.49.579.63
Alphageo (india) Limited173.85176.83185.49
Andhra Bank17.6518.1417.57
Archidply Industries Limited26.2527.4627.38
Asian Granito India Limited230.15236.98233.43
Asian Granito India Limited137.65142.06138.96
Aurobindo Pharma Limited445.7448.03475.29
Aurobindo Pharma Limited3343.253357.033351.06
B.a.g Films And Media Limited1.91.951.82
B.a.g Films And Media Limited562.55569.52552.88
Bank Of Baroda97.0598.4695.46
Basf India Limited971.7979.7980.74
Beml Limited981986.57964.77
Bil Energy Systems Limited1.21.231.1
Blue Star Limited802.7806.14808.05
Bosch Limited15143.0515550.614868.12
Bosch Limited3511.153526.093516.74
Bosch Limited129.8130.16127.86
Bosch Limited67.567.6767
Canara Bank208.2212201.28
Century Plyboards (india) Limited166.15169.34165.56
Cimmco Limited19.920.3720.35
Consolidated Finvest & Holdings Lim36.336.9236.96
Crompton Greaves Consumer Electrica247.65253.97255.07
Dabur India Limited463.8464.91459.02
Dabur India Limited28.6529.3329.01
Deep Industries Limited103.15106.06103.96
Dish Tv India Limited12.5513.9515.23
Dq Entertainment (international) Li2.352.442.51
Eimco Elecon (india) Limited294.35300.87298.28
Eveready Industries India Limited53.5553.7449.35
Future Consumer Limited24.924.9725.16
The Federal Bank Limited84.1585.6286.02
The Great Eastern Shipping Company 296.95302.27296.54
Gocl Corporation Limited283.75287.76289.88
Gujarat Pipavav Port Limited83.785.6484.07
Granules India Limited121.5125.37116.92
Greenply Industries Limited160.05160.36159.36
Hathway Cable & Datacom Limited20.3520.7120.85
Hcl Infosystems Limited7.98.027.63
Hindustan Motors Limited5.85.835.74
Hindustan Motors Limited156.42156.97154.34
Hindustan Motors Limited63.9964.6663.64
Hindustan Motors Limited128.95129.25127.09
Hindustan Motors Limited125.53125.62123.47
Hindustan Motors Limited429.93430.05422.08
Indo Count Industries Limited48.149.7247.04
Idfc Limited3434.233.76
Indo Thai Securities Limited22.923.0823.16
Indowind Energy Limited2.952.992.97
Ineos Styrolution India Limited675.85678.86663.09
Iti Limited87.188.4186.02
Jai Corp Limited9194.7289.34
Jay Bharat Maruti Limited212.45219.69207.87
Jayaswal Neco Industries Limited3.653.653.88
Jbf Industries Limited7.17.187.37
Jindal Steel & Power Limited139.85140.01124.44
Jindal Drilling And Industries Limi76.378.4177.83
Jk Cement Limited1144.751151.731117.2
Jubilant Life Sciences Limited516.65522.91517.26
K.m.sugar Mills Limited6.16.366.38
Kopran Limited29.9530.6229.17
Kopran Limited246.04249.29238.98
K.p.r. Mill Limited658.25659.49622.01
K.p.r. Mill Limited5353.1753.39
Ksk Energy Ventures Limited0.60.610.56
Ksk Energy Ventures Limited18.218.2317.92
Lic Housing Finance Limited426.1427.47408.07
Lincoln Pharmaceuticals Limited168.5170.66163.66
Lincoln Pharmaceuticals Limited999.9910001000
Lypsa Gems & Jewellery Limited4.054.174.25
Lypsa Gems & Jewellery Limited100.1101.48103.55
Bank Of Maharashtra11.912.0111.49
Mahindra Cie Automotive Limited148.15149.13151.73
Mahindra Cie Automotive Limited120.8120.98118.83
Manugraph India Limited13.714.3814.32
Mawana Sugars Limited32.433.1633.58
Menon Bearings Limited56.4556.7358.15
Minda Corporation Limited91.393.290.45
Mohit Industries Limited5.155.154.97
The Motor & General Finance Limited3535.3635.53
North Eastern Carrying Corporation 5.255.265.2
North Eastern Carrying Corporation 1262.271263.261242.07
Oriental Bank Of Commerce54.555.0855.23
Oriental Bank Of Commerce191.05192.93182.29
Power Finance Corporation Limited109.85112.92106.78
Poly Medicure Limited204.45208.14209.01
Precot Meridian Limited26.8527.7627.46
Premier Limited2.22.222.33
Punjab & Sind Bank19.419.6319.08
Punjab & Sind Bank271.68276.7265.24
Pvr Limited1754.41772.611791.06
The Ramco Cements Limited783.05788.84768.12
Repco Home Finance Limited290.2292.47295.2
Reliance Industrial Infrastructure 295.35300.49282.95
Sakthi Sugars Limited8.658.758.51
Sarda Energy & Minerals Limited175.05179.87169.5
Sasken Communication Technologies L619.15626.79613.61
State Bank Of India320320.74298.62
State Bank Of India186186.63184.62
The South Indian Bank Limited10.810.9510.8
Sreeleathers Limited169170.44172.12
Sun Pharmaceuticals Industries Limi428.6434.43419.23
Sunteck Realty Limited398.1404.56408.12
Syndicate Bank2828.2127.33
Talbros Automotive Components Limit113.5115.43112.66
Tata Metaliks Limited582.75586.85572.73
Tata Motors Limited161.5165.96149.67
Tech Mahindra Limited757.5758.46741.17
Texmaco Infrastructure & Holdings L4444.5344.12
Thangamayil Jewellery Limited350.05350.46345.02
Themis Medicare Limited262.6271.71264.55
The Tinplate Company Of India Limit131.85133.72126.28
Tv Vision Limited1.31.351.41
The Ugar Sugar Works Limited12.913.0212.78
Union Bank Of India54.9557.1655.2
Upl Limited561.7567.12575.77
Upl Limited1259.1412651243.41
Zee Entertainment Enterprises Limit287.7291.54276.58
Zee Media Corporation Limited77.117.27
The Price shows the Last close of the stock, based on NSE EOD data