| Script name | Price | 30 DMA | 50 DMA |
| 6.75 | 6.76 | 7.07 |
| Accelya Kale Solutions Limited | 1450.6 | 1476.97 | 1518.42 |
| Adani Transmission Limited | 2517.75 | 2613.98 | 2690.06 |
| Adani Transmission Limited | 63.65 | 64.06 | 63.95 |
| Almondz Global Securities Limited | 70.6 | 70.83 | 72.76 |
| Alphageo (india) Limited | 268.7 | 270.48 | 274.43 |
| Alphageo (india) Limited | 27.85 | 28.77 | 28.79 |
| Anik Industries Limited | 38 | 39.5 | 39.26 |
| Antarctica Limited | 0.8 | 0.82 | 0.82 |
| Antarctica Limited | 511.8 | 516.96 | 507.16 |
| Arss Infrastructure Projects Limite | 21.45 | 22.16 | 21.88 |
| Astral Poly Technik Limited | 1978.35 | 2008.49 | 1991.25 |
| Astral Poly Technik Limited | 69.47 | 69.56 | 67.7 |
| Astral Poly Technik Limited | 190.39 | 192.25 | 194.01 |
| Bajaj Holdings & Investment Limited | 5742.65 | 5838.9 | 6041.05 |
| Bang Overseas Limited | 46.9 | 47.09 | 46.98 |
| Bharat Electronics Limited | 99.15 | 100.24 | 102.67 |
| Bls International Services Limited | 173.9 | 176.48 | 179.75 |
| Brigade Enterprises Limited | 449.75 | 457.54 | 467.08 |
| Brigade Enterprises Limited | 20.19 | 20.35 | 20.54 |
| Brigade Enterprises Limited | 58.15 | 58.66 | 59.27 |
| Canara Bank | 306.05 | 319.06 | 319.48 |
| Canara Bank | 80.5 | 82.5 | 85.32 |
| Celebrity Fashions Limited | 17.65 | 17.76 | 18.87 |
| Century Enka Limited | 413.45 | 415.88 | 418.95 |
| Century Enka Limited | 24 | 24.41 | 24.7 |
| Capri Global Capital Limited | 751.15 | 756.95 | 754.31 |
| Capri Global Capital Limited | 34.55 | 34.67 | 34.66 |
| Capri Global Capital Limited | 738.85 | 743.06 | 751.93 |
| Crompton Greaves Consumer Electrica | 328.1 | 338.68 | 348.18 |
| Crompton Greaves Consumer Electrica | 243.15 | 245.19 | 248.91 |
| Dabur India Limited | 563.3 | 563.97 | 569.3 |
| Dabur India Limited | 130.1 | 131.22 | 133.81 |
| Dcm Shriram Limited | 875.25 | 880.19 | 878.3 |
| Dcw Limited | 49.7 | 50.15 | 51.13 |
| Delta Corp Limited | 200.2 | 210.08 | 216.18 |
| Delta Corp Limited | 15.8 | 16.05 | 15.48 |
| Dic India Limited | 376.9 | 382.19 | 384.52 |
| Dic India Limited | 181.06 | 182.82 | 184.51 |
| Dic India Limited | 207.57 | 209.36 | 210.87 |
| Dhunseri Tea & Industries Limited | 230.7 | 231.69 | 229.83 |
| Dynamatic Technologies Limited | 2456.85 | 2470.61 | 2523.23 |
| Eicher Motors Limited | 3213.85 | 3214.33 | 3277.73 |
| Emkay Global Financial Services Lim | 73.45 | 75.27 | 75.03 |
| Exide Industries Limited | 182.2 | 183.1 | 185.03 |
| Fertilizers And Chemicals Travancor | 312.05 | 316.46 | 250.27 |
| Future Market Networks Limited | 5.35 | 5.37 | 5.36 |
| Future Market Networks Limited | 1447.4 | 1471.59 | 1491.77 |
| Future Market Networks Limited | 139.15 | 141.31 | 143.88 |
| Ganesh Housing Corporation Limited | 348 | 357.58 | 352.53 |
| Gati Limited | 145.85 | 147.29 | 153.21 |
| Gic Housing Finance Limited | 202.85 | 207.68 | 190.89 |
| Gic Housing Finance Limited | 178 | 179.44 | 165.38 |
| Ginni Filaments Limited | 32.5 | 33.07 | 33.27 |
| Global Vectra Helicorp Limited | 54.25 | 54.9 | 53.86 |
| Gujarat Mineral Development Corpora | 148.8 | 149.44 | 150.05 |
| Gujarat Narmada Valley Fertilizers | 550.65 | 565.9 | 577.11 |
| Goa Carbon Limited | 540.05 | 554.87 | 572.91 |
| Gokul Agro Resources Limited | 127.05 | 127.76 | 125.54 |
| Greenlam Industries Limited | 319.55 | 321.72 | 323.85 |
| Orient Green Power Company Limited | 10.7 | 11.15 | 10.24 |
| Gujarat State Petronet Limited | 266.7 | 269.58 | 266.03 |
| Gujarat State Petronet Limited | 304.5 | 315.39 | 319.51 |
| Gujarat State Petronet Limited | 388.2 | 392.24 | 396.88 |
| Hatsun Agro Product Limited | 889.85 | 896.47 | 906.79 |
| Hatsun Agro Product Limited | 420.38 | 428.87 | 430.81 |
| Healthcare Global Enterprises Limit | 286.7 | 288.49 | 293.89 |
| Healthcare Global Enterprises Limit | 87.12 | 87.22 | 87.6 |
| Healthcare Global Enterprises Limit | 585.05 | 588.47 | 581.95 |
| Healthcare Global Enterprises Limit | 132.01 | 133.05 | 133.72 |
| Healthcare Global Enterprises Limit | 180.72 | 183.24 | 185.07 |
| Healthcare Global Enterprises Limit | 194.24 | 195.95 | 197.75 |
| Healthcare Global Enterprises Limit | 38.3 | 38.46 | 38.86 |
| Healthcare Global Enterprises Limit | 656.52 | 661.33 | 667.7 |
| Hindustan Composites Limited | 299.7 | 301.3 | 301.24 |
| Hindustan Oil Exploration Company L | 136.4 | 136.67 | 138.55 |
| Hind Rectifiers Limited | 220.75 | 222.14 | 227.26 |
| Hind Rectifiers Limited | 377.3 | 381.52 | 387.59 |
| Hind Rectifiers Limited | 41.84 | 42.76 | 42.94 |
| Hind Rectifiers Limited | 210.7 | 215.24 | 216.02 |
| Hind Rectifiers Limited | 142.58 | 143.45 | 144.51 |
| Hind Rectifiers Limited | 196.78 | 199.23 | 201.21 |
| Hind Rectifiers Limited | 194.99 | 196.86 | 198.66 |
| Hind Rectifiers Limited | 664.39 | 669.37 | 675.98 |
| Hind Rectifiers Limited | 69.71 | 69.74 | 67.92 |
| Idfc Limited | 83 | 83.32 | 82.65 |
| Idfc Limited | 189.34 | 192.25 | 194.15 |
| Indraprastha Gas Limited | 413.15 | 421.52 | 425.32 |
| Ind-swift Laboratories Limited | 66.5 | 66.51 | 66.1 |
| Indian Terrain Fashions Limited | 71.55 | 71.72 | 73.75 |
| Indian Terrain Fashions Limited | 509.9 | 519.52 | 523.18 |
| Indian Terrain Fashions Limited | 58.2 | 59.65 | 60.36 |
| Indian Terrain Fashions Limited | 627.55 | 643.06 | 675.37 |
| Indian Terrain Fashions Limited | 31.95 | 32.56 | 32.31 |
| Itd Cementation India Limited | 123.3 | 124.03 | 124.65 |
| Jayshree Tea & Industries Limited | 96.3 | 97.63 | 99.14 |
| Jain Irrigation Systems Limited | 18.35 | 18.66 | 18.77 |
| J.kumar Infraprojects Limited | 269.5 | 274.25 | 276.22 |
| Jindal Poly Investment And Finance | 464.25 | 466.57 | 492.39 |
| Jindal Poly Investment And Finance | 94.95 | 98.51 | 97.13 |
| Kellton Tech Solutions Limited | 56.9 | 56.98 | 58.28 |
| Kellton Tech Solutions Limited | 101.5 | 101.94 | 102.68 |
| Kalyani Investment Company Limited | 1946.3 | 1948.07 | 1912.5 |
| Kalyani Investment Company Limited | 422.83 | 432.21 | 434.2 |
| Kalyani Investment Company Limited | 191.23 | 192.72 | 194.53 |
| K.p.r. Mill Limited | 512.45 | 514.97 | 526.97 |
| Kaveri Seed Company Limited | 515.35 | 520.8 | 518.17 |
| L&t Finance Holdings Limited | 89.3 | 90.34 | 89.46 |
| L&t Finance Holdings Limited | 22.66 | 22.7 | 22.71 |
| L&t Finance Holdings Limited | 192.75 | 194.79 | 196.46 |
| L&t Finance Holdings Limited | 191.67 | 194.25 | 196.09 |
| Lovable Lingerie Limited | 130.3 | 132.59 | 135.73 |
| Lovable Lingerie Limited | 715.55 | 738.7 | 754.85 |
| Lumax Industries Limited | 1731.3 | 1742.54 | 1797.14 |
| Mahindra & Mahindra Financial Servi | 229.65 | 232.96 | 228.31 |
| Mahindra & Mahindra Financial Servi | 18.63 | 18.98 | 19.13 |
| Mahindra & Mahindra Financial Servi | 315.2 | 316.91 | 311.85 |
| Mahamaya Steel Industries Limited | 68.8 | 69.7 | 69.42 |
| Mahindra Lifespace Developers Limit | 353.55 | 363.35 | 369.79 |
| Mahindra Lifespace Developers Limit | 83.24 | 83.79 | 84.38 |
| Mahindra Lifespace Developers Limit | 187.15 | 189.07 | 190.85 |
| Manappuram Finance Limited | 115.25 | 117.16 | 116.68 |
| Man Infraconstruction Limited | 74.4 | 75.33 | 76.9 |
| Manugraph India Limited | 15.45 | 15.65 | 15.16 |
| Manugraph India Limited | 29.5 | 30.33 | 29.22 |
| Multi Commodity Exchange Of India L | 1541.1 | 1553.12 | 1556.58 |
| Minda Corporation Limited | 216.45 | 216.72 | 214.57 |
| Mirza International Limited | 239.1 | 241.34 | 263.67 |
| Mirza International Limited | 126.65 | 127.63 | 129.33 |
| Moil Limited | 166.1 | 166.52 | 164.22 |
| Moil Limited | 341.4 | 342.84 | 356.3 |
| Moil Limited | 120.21 | 121.24 | 121.32 |
| Moil Limited | 72.65 | 73.77 | 73.46 |
| Motilal Oswal Financial Services Li | 692.45 | 710.72 | 692.66 |
| Mrf Limited | 89571.75 | 89589.3 | 90294.84 |
| Mangalore Refinery And Petrochemica | 56.95 | 57.47 | 57.43 |
| Mangalore Refinery And Petrochemica | 293.75 | 299.95 | 304.49 |
| Mukand Limited | 128.35 | 128.98 | 120.74 |
| Munjal Auto Industries Limited | 47.3 | 48.78 | 49.5 |
| Nath Bio-genes (india) Limited | 158.35 | 161.57 | 163.65 |
| Nath Bio-genes (india) Limited | 230 | 236.42 | 215.44 |
| Navkar Corporation Limited | 60.45 | 62.6 | 61.34 |
| Navkar Corporation Limited | 1215.55 | 1238.8 | 1262.39 |
| Navkar Corporation Limited | 122 | 125.26 | 117 |
| Navkar Corporation Limited | 196.04 | 198.03 | 199.84 |
| Navkar Corporation Limited | 14.2 | 14.31 | 14.48 |
| Nitin Spinners Limited | 205.3 | 207.84 | 204.98 |
| Nitin Spinners Limited | 215.39 | 220.49 | 221.24 |
| Nitin Spinners Limited | 81 | 84.21 | 88.47 |
| Orbit Exports Limited | 152.5 | 154.63 | 156.67 |
| Orbit Exports Limited | 23.9 | 24.17 | 23.61 |
| Orbit Exports Limited | 260.5 | 263.36 | 273.26 |
| Palred Technologies Limited | 171.95 | 172.22 | 165.26 |
| Paras Petrofils Limited | 1 | 1 | 0.69 |
| Paras Petrofils Limited | 1162.3 | 1185.48 | 1215.29 |
| Patel Integrated Logistics Limited | 14.15 | 14.51 | 14.21 |
| Patel Integrated Logistics Limited | 532.95 | 535.27 | 523.61 |
| Piramal Enterprises Limited | 824.5 | 833.55 | 835.13 |
| Power Finance Corporation Limited | 143.45 | 146.96 | 142.43 |
| Pil Italica Lifestyle Limited | 8.2 | 8.23 | 8.13 |
| Pil Italica Lifestyle Limited | 312.25 | 318.02 | 317.71 |
| Pnb Gilts Limited | 63.05 | 64.05 | 63.77 |
| Polyplex Corporation Limited | 1570.5 | 1579.27 | 1655.4 |
| Power Mech Projects Limited | 2008 | 2096.76 | 2136.9 |
| Precision Camshafts Limited | 103.9 | 105.28 | 105.83 |
| Prime Securities Limited | 100.85 | 101.2 | 100.75 |
| Ptl Enterprises Limited | 33.05 | 33.1 | 32.69 |
| Ptl Enterprises Limited | 1894.98 | 1915.28 | 1933.83 |
| Quick Heal Technologies Limited | 167.3 | 176.13 | 177.73 |
| Rain Industries Limited | 169.55 | 174.54 | 176.35 |
| Ramky Infrastructure Limited | 297.95 | 299.62 | 297.52 |
| Rane Holdings Limited | 875.25 | 887.08 | 895.3 |
| Rane Holdings Limited | 112.6 | 113.41 | 114.82 |
| Rane Holdings Limited | 830.2 | 838.52 | 809 |
| Rane (madras) Limited | 405.6 | 406.87 | 393.43 |
| R. S. Software (india) Limited | 24.4 | 24.89 | 25.57 |
| R. S. Software (india) Limited | 43.6 | 43.93 | 45.85 |
| The Ruby Mills Limited | 194.5 | 199.67 | 204.55 |
| Ruchi Infrastructure Limited | 10.4 | 10.42 | 10.72 |
| Ruchi Infrastructure Limited | 517.3 | 518.31 | 526.84 |
| The Sandesh Limited | 988.75 | 1015.12 | 941.07 |
| Sanghi Industries Limited | 67.35 | 70.49 | 70.38 |
| Sanghi Industries Limited | 84.05 | 86.43 | 86.67 |
| Satin Creditcare Network Limited | 154.15 | 155.04 | 150.74 |
| Satin Creditcare Network Limited | 213 | 217.81 | 218.57 |
| Satin Creditcare Network Limited | 149.58 | 149.81 | 151.84 |
| Satin Creditcare Network Limited | 1257.45 | 1271.16 | 1266.99 |
| Seshasayee Paper And Boards Limited | 271.15 | 277.85 | 282.27 |
| Seshasayee Paper And Boards Limited | 206.33 | 206.4 | 206.1 |
| Seshasayee Paper And Boards Limited | 185.37 | 187.25 | 188.94 |
| Seshasayee Paper And Boards Limited | 419.08 | 428.31 | 430 |
| Shah Alloys Limited | 68.7 | 69.81 | 64.65 |
| Shah Alloys Limited | 149.1 | 151.36 | 149.94 |
| Sharda Motor Industries Limited | 731.45 | 738.54 | 764.07 |
| Sharda Motor Industries Limited | 128.45 | 129.37 | 131.67 |
| S H Kelkar And Company Limited | 141.55 | 141.64 | 140.98 |
| Shreyans Industries Limited | 151.5 | 158.04 | 160.92 |
| Shreyans Industries Limited | 25.35 | 25.71 | 24.83 |
| Shreyans Industries Limited | 69.57 | 69.63 | 67.81 |
| Shreyans Industries Limited | 335.95 | 340.34 | 336.2 |
| Snowman Logistics Limited | 37.25 | 38.17 | 37.95 |
| Sobha Limited | 575.9 | 581.22 | 599.22 |
| Savita Oil Technologies Limited | 300.35 | 302.88 | 308.85 |
| Savita Oil Technologies Limited | 563.9 | 574.12 | 573.94 |
| Spl Industries Limited | 71.95 | 73.53 | 74.02 |
| Sundaram Brake Linings Limited | 319.95 | 321.5 | 320.97 |
| Swaraj Engines Limited | 1571.15 | 1590.53 | 1593.83 |
| Symphony Limited | 933.75 | 937.7 | 921.22 |
| Taj Gvk Hotels & Resorts Limited | 202.65 | 204.86 | 207.49 |
| Taj Gvk Hotels & Resorts Limited | 689.65 | 691.08 | 699.34 |
| Tata Chemicals Limited | 950.4 | 958.91 | 989.67 |
| Tata Communications Limited | 1284.75 | 1322.83 | 1313.7 |
| Tata Communications Limited | 2079.45 | 2145.26 | 2199.53 |
| Tribhovandas Bhimji Zaveri Limited | 75.75 | 76.39 | 75.74 |
| Tribhovandas Bhimji Zaveri Limited | 42.3 | 43.39 | 44.64 |
| Texmaco Rail & Engineering Limited | 56.15 | 56.99 | 57.32 |
| Thermax Limited | 1955.1 | 1955.33 | 2000.28 |
| Thermax Limited | 55 | 55.06 | 56.09 |
| Tamil Nadu Newsprint & Papers Limit | 240.7 | 243.09 | 246.51 |
| Torrent Pharmaceuticals Limited | 1556.75 | 1572.38 | 1594.22 |
| Torrent Pharmaceuticals Limited | 68.35 | 69.86 | 72.07 |
| Trigyn Technologies Limited | 92.85 | 93.4 | 97.04 |
| Trigyn Technologies Limited | 67.55 | 70.54 | 67.5 |
| Ucal Fuel Systems Limited | 124.85 | 126.89 | 129.65 |
| Umang Dairies Limited | 62.1 | 63.02 | 63.71 |
| Usha Martin Education & Solutions L | 4.75 | 4.84 | 4.88 |
| Usha Martin Education & Solutions L | 23 | 23.18 | 23.22 |
| Union Bank Of India | 78.4 | 80.65 | 81.2 |
| Union Bank Of India | 42.11 | 43.03 | 43.21 |
| Union Bank Of India | 1908.12 | 1926.09 | 1945.33 |
| Union Bank Of India | 641.87 | 645.56 | 651.76 |
| Union Bank Of India | 146.25 | 146.62 | 138.13 |
| Union Bank Of India | 232.2 | 239.28 | 220.3 |
| Vimta Labs Limited | 420.35 | 427.23 | 436.45 |
| Vindhya Telelinks Limited | 1621.7 | 1652.74 | 1656.24 |
| Vindhya Telelinks Limited | 57.1 | 57.7 | 57.42 |
| Visa Steel Limited | 14.75 | 15.08 | 15.4 |
| Vrl Logistics Limited | 545.85 | 547.5 | 550.33 |
| Walchandnagar Industries Limited | 71.3 | 72.33 | 70.85 |
| Welspun Corp Limited | 220.35 | 223.7 | 231.28 |
| Welspun Corp Limited | 47.2 | 47.84 | 47.33 |
| Welspun Corp Limited | 245.7 | 248.57 | 251.83 |
| Wonderla Holidays Limited | 345.3 | 349.62 | 357.75 |
| Wonderla Holidays Limited | 426.65 | 429.08 | 419.48 |
