Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 27-01-2020
Script namePrice30 DMA50 DMA
192.3194.06183.83
1919.41944.571876.5
Adhunik Industries Limited42.4543.5761.4
Advani Hotels & Resorts (india) Lim53.153.5754.11
Agarwal Industrial Corporation Limi86.4593.0495.67
Allahabad Bank18.518.6720.32
Andhra Bank16.916.9917.54
Aro Granite Industries Limited38.6538.9538.48
Autoline Industries Limited24.825.2425.79
Bajaj Hindusthan Sugar Limited6.556.716.62
Bajaj Hindusthan Sugar Limited298.55299.12308.06
Bedmutha Industries Limited16.216.5316.22
Bedmutha Industries Limited1.21.221.19
Bharat Heavy Electricals Limited43.9544.4647.09
Bharat Heavy Electricals Limited132.35133.05132.1
Country Club Hospitality & Holidays3.153.163.21
Ceat Limited999.11004.56983.66
Ceat Limited1111.211.2
Dilip Buildcon Limited408.8410.06404.95
Dcm Shriram Limited386.75387.44367.38
Dharani Sugars & Chemicals Limited7.47.67.49
Ducon Infratechnologies Limited4.854.985.13
Future Consumer Limited23.8524.1324.35
Filatex India Limited39.0539.1137.86
Finolex Industries Limited555.35555.48561.27
Future Market Networks Limited26.5527.0627.29
Gallantt Metal Limited31.131.930.1
Gocl Corporation Limited278278.33282.91
Gokul Agro Resources Limited12.9513.4613.4
Godawari Power And Ispat Limited226.6229.97200.15
Gujarat Apollo Industries Limited127.85130.44129.29
Hathway Cable & Datacom Limited19.719.9820.07
Housing Development Finance Corpora2395.82435.92377.17
Housing Development Finance Corpora1273.571282.071273.26
Housing Development Finance Corpora4338.894370.324335.68
Hindustan Motors Limited5.655.695.72
Hindustan Motors Limited131.66132.09131.14
Hindustan Motors Limited127.95128.7127.75
Hindustan Motors Limited439.49439.79436.98
Idfc Limited36.7536.7635.67
Idfc Limited43.754443.92
Ind-swift Laboratories Limited2424.0424.78
Ind-swift Laboratories Limited1290.351299.271285.55
Jindal Cotex Limited1.751.781.78
Jsw Steel Limited262.8269.31263.55
Kansai Nerolac Paints Limited519.25520.17523.3
Kansai Nerolac Paints Limited175.2175.59178.52
Khaitan (india) Limited2020.1519.43
Kohinoor Foods Limited9.19.129.48
Kohinoor Foods Limited126.09126.48125.58
L&t Finance Holdings Limited119.05119.34115.59
L&t Finance Holdings Limited4748.5949.03
L&t Finance Holdings Limited119119.47118.63
Mahindra Lifespace Developers Limit400.85401.35394.48
Mahindra Lifespace Developers Limit123.1123.8122.94
Marico Limited338.4338.45342.91
Marico Limited7171.3371.81
Mep Infrastructure Developers Limit38.3538.839.08
Moil Limited151.05151.66146.45
Motherson Sumi Systems Limited140.7144.54139.71
Motilal Oswal Financial Services Li812.35814.34790.07
Mukand Limited30.5530.7129.82
Mvl Limited0.050.10.09
Nath Bio-genes (india) Limited353354.96341.24
Navkar Corporation Limited29.0530.4330.85
Navkar Corporation Limited565.3582.06572.45
Nelco Limited235.35236.37235.66
Nelco Limited125.83126.6125.8
Nelco Limited128.73129.47128.48
Nitco Limited29.630.4229.74
Nmdc Limited124.45126.6118.39
Nmdc Limited174.75177.45176.16
Onward Technologies Limited6464.6966.23
Onward Technologies Limited29.1529.6132.7
Orient Paper & Industries Limited26.2527.4226.11
Pennar Industries Limited26.3526.6427.59
Petronet Lng Limited272.3272.74272.58
Power Finance Corporation Limited115.85116.21115.81
Procter & Gamble Hygiene And Health11161.911291.2511277.57
The Phoenix Mills Limited818.8838.41802.3
Pnb Housing Finance Limited458.95473.66488.22
Pnb Housing Finance Limited298.05302.38316.39
Pnb Housing Finance Limited997.91004.41986.9
Ponni Sugars (erode) Limited161.2166.99155.11
Prozone Intu Properties Limited19.1519.2918.9
Raymond Limited663.35664.32678.12
Religare Enterprises Limited43.5544.5645.94
Rane (madras) Limited296.1297.59275.55
Rossell India Limited74.676.7375.66
Rossell India Limited62.564.759.53
Sastasundar Ventures Limited71.2572.1573.17
Sastasundar Ventures Limited4583.44587.384489.44
Sastasundar Ventures Limited125.28125.87124.96
Shanthi Gears Limited101.3101.43100.34
Siyaram Silk Mills Limited226.3237.13232.91
Skipper Limited48.149.4950.7
Speciality Restaurants Limited64.565.0365.14
Spentex Industries Limited0.30.330.32
Spl Industries Limited33.7534.234.15
Stampede Capital Limited0.40.410.43
The State Trading Corporation Of In48.4548.4849.25
Sundaram Finance Limited1631.651648.311639.21
Tarmat Limited24.925.4925.5
Tata Motors Limited182.2186.11177.7
Tata Motors Limited75.5577.2275.06
Tata Steel Limited462.45473.55448.42
Tata Steel Limited29.2529.9928.36
Td Power Systems Limited137.85138.81139.34
Trf Limited118.45119.83113.17
United Breweries Limited1261.251267.831253.21
United Breweries Limited1288.631295.951286.9
United Breweries Limited315.08315.37312.7
Vardhman Polytex Limited2.552.642.63
Vedanta Limited148.85154.66150.12
Venky's (india) Limited1734.31758.81745.51
Vindhya Telelinks Limited919.15935.91890.21
Wendt (india) Limited2706.22826.452861.97
Zicom Electronic Security Systems L1.851.882.01
The Price shows the Last close of the stock, based on NSE EOD data