| Script name | Price | 30 DMA | 50 DMA |
| 96.89 | 98.04 | 96.68 |
| Aarti Drugs Limited | 367.85 | 367.86 | 360.72 |
| Aarti Drugs Limited | 69.54 | 70.96 | 69.83 |
| Aarti Drugs Limited | 150.71 | 155.39 | 161.07 |
| Aarti Drugs Limited | 165.27 | 170.77 | 167.6 |
| Agri-tech (india) Limited | 111.22 | 112.18 | 111.15 |
| Alankit Limited | 8.71 | 8.9 | 8.47 |
| Alkali Metals Limited | 62.86 | 63.5 | 61.73 |
| Anik Industries Limited | 42.65 | 42.78 | 42.19 |
| Anik Industries Limited | 113.18 | 113.65 | 114.95 |
| Arrow Greentech Limited | 511.05 | 537.57 | 475.53 |
| Arrow Greentech Limited | 0.32 | 0.32 | 0.3 |
| Bajaj Electricals Limited | 380.55 | 383.54 | 374.52 |
| Bhansali Engineering Polymers Limit | 93.13 | 94.42 | 89.53 |
| Bhansali Engineering Polymers Limit | 648.35 | 656.29 | 642.11 |
| Bhansali Engineering Polymers Limit | 239.88 | 243.02 | 241.26 |
| Century Extrusions Limited | 20.34 | 20.56 | 20.05 |
| Century Extrusions Limited | 296.3 | 296.54 | 294.67 |
| Century Extrusions Limited | 188.39 | 188.61 | 184.79 |
| D.b.corp Limited | 209.75 | 213.03 | 212.2 |
| Db (international) Stock Brokers Li | 26.73 | 26.9 | 26.29 |
| Db (international) Stock Brokers Li | 694.4 | 709.94 | 706.55 |
| Eicher Motors Limited | 6971.5 | 7086.92 | 7168.57 |
| Eih Associated Hotels Limited | 316 | 316.56 | 314.51 |
| Eih Associated Hotels Limited | 252.45 | 252.53 | 245.44 |
| Eih Associated Hotels Limited | 169.61 | 171.41 | 168.62 |
| Eih Associated Hotels Limited | 2.44 | 2.44 | 2.47 |
| Eih Associated Hotels Limited | 10.19 | 10.19 | 10.19 |
| Eih Associated Hotels Limited | 8.56 | 8.57 | 8.42 |
| Eih Associated Hotels Limited | 29.64 | 29.68 | 29.74 |
| Gufic Biosciences Limited | 286.9 | 293.88 | 290.41 |
| Heritage Foods Limited | 334.35 | 345.25 | 331.78 |
| Heritage Foods Limited | 1094.7 | 1103.03 | 1073.14 |
| Heritage Foods Limited | 159.41 | 160.8 | 159.12 |
| Indraprastha Medical Corporation Li | 394.35 | 412.09 | 405.52 |
| Ipca Laboratories Limited | 1506.3 | 1508.57 | 1517.05 |
| Jagran Prakashan Limited | 65.63 | 65.72 | 64.32 |
| Jagran Prakashan Limited | 30.59 | 30.64 | 30.69 |
| Jagran Prakashan Limited | 399.6 | 401.32 | 390.64 |
| Jagran Prakashan Limited | 309.65 | 311.28 | 322.99 |
| Kanani Industries Limited | 1.58 | 1.6 | 1.51 |
| Kcp Sugar And Industries Corporatio | 25.24 | 25.63 | 24.59 |
| Kirloskar Brothers Limited | 1583.6 | 1640.53 | 1603.98 |
| Kirloskar Brothers Limited | 79.33 | 80.94 | 79.07 |
| Kirloskar Brothers Limited | 1140.2 | 1140.68 | 1050.35 |
| Lambodhara Textiles Limited | 100.08 | 103.93 | 101.45 |
| Lotus Eye Care Hospital Limited | 108.39 | 112.26 | 110.28 |
| Landmark Property Development Compa | 7.03 | 7.19 | 6.67 |
| L&t Technology Services Limited | 3497.9 | 3507.17 | 3409.69 |
| Lypsa Gems & Jewellery Limited | 5.14 | 5.18 | 5.05 |
| Mahindra & Mahindra Limited | 3111.8 | 3153.37 | 3169.43 |
| Magnum Ventures Limited | 20.99 | 21.05 | 20.42 |
| Magnum Ventures Limited | 50.4 | 51.16 | 68.8 |
| Magnum Ventures Limited | 1343.6 | 1393.92 | 1368.49 |
| Max Financial Services Limited | 1597.9 | 1610.67 | 1646.25 |
| Max Financial Services Limited | 196.33 | 198.36 | 192.63 |
| Max Financial Services Limited | 76.42 | 76.45 | 75.07 |
| Max Financial Services Limited | 28.81 | 29.03 | 28.99 |
| Max Financial Services Limited | 0.8 | 0.8 | 0.89 |
| Max Financial Services Limited | 55.24 | 55.91 | 55.86 |
| Max Financial Services Limited | 627.95 | 630.62 | 605.57 |
| Max Financial Services Limited | 162.18 | 183.92 | 179.27 |
| Max Financial Services Limited | 378.95 | 390.41 | 385.44 |
| Max Financial Services Limited | 43.92 | 44.12 | 42.06 |
| Max Financial Services Limited | 15.87 | 16 | 15.45 |
| Pvp Ventures Limited | 28.05 | 30.77 | 28.89 |
| Rupa & Company Limited | 140.72 | 141.56 | 136.7 |
| Salona Cotspin Limited | 275.65 | 277.69 | 273.92 |
| Salona Cotspin Limited | 91.63 | 92.34 | 91.72 |
| Stl Global Limited | 11.59 | 11.62 | 11.42 |
| Shemaroo Entertainment Limited | 96.59 | 98.46 | 98.39 |
| Shemaroo Entertainment Limited | 3400.7 | 3423.22 | 3257.37 |
| Siemens Limited | 3532.2 | 3544.16 | 3411.41 |
| Siemens Limited | 20.83 | 20.99 | 20.29 |
| Siemens Limited | 75.97 | 76.77 | 77.99 |
| Spl Industries Limited | 30.06 | 30.5 | 29.07 |
| Spl Industries Limited | 139.96 | 144.38 | 132.35 |
| Star Paper Mills Limited | 139.19 | 139.59 | 137.38 |
| Sumeet Industries Limited | 29.8 | 29.92 | 29.47 |
| Sundaram Multi Pap Limited | 1.37 | 1.38 | 1.36 |
| Superhouse Limited | 148.1 | 149.74 | 147.75 |
| Superhouse Limited | 547.65 | 565.61 | 556.32 |
| Tgb Banquets And Hotels Limited | 9.19 | 9.27 | 9.09 |
| Tgb Banquets And Hotels Limited | 22.89 | 22.91 | 23.83 |
| Torrent Power Limited | 1457.1 | 1573.04 | 1531.06 |
| Torrent Power Limited | 54.67 | 55.02 | 56.13 |
| Torrent Power Limited | 0.54 | 0.55 | 0.54 |
| Torrent Power Limited | 154.66 | 155.69 | 146.68 |
| Torrent Power Limited | 156.81 | 159.21 | 164.01 |
| Trf Limited | 243.1 | 259.31 | 250.62 |
| Trf Limited | 6.92 | 7.08 | 6.81 |
| Vascon Engineers Limited | 35.78 | 36.81 | 35.66 |
| Vinati Organics Limited | 1288.4 | 1307.84 | 1345.83 |
| Vinati Organics Limited | 34.65 | 35.3 | 33.19 |
| Vinati Organics Limited | 1.15 | 1.15 | 1.12 |
| Vinati Organics Limited | 13.87 | 13.92 | 13.52 |
| Vrl Logistics Limited | 248.05 | 253.35 | 256.5 |
| Vrl Logistics Limited | 14424 | 14496.17 | 14330.5 |
| Vrl Logistics Limited | 294.55 | 295.46 | 273.12 |
