Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 16-01-2018
Script namePrice30 DMA50 DMA
20 Microns Limited57.758.3555.79
A2z Infra Engineering Limited41.3541.3940.41
Adhunik Industries Limited92.1592.3279.43
Agri-tech (india) Limited117.35119.47120.79
Asian Hotels (west) Limited270.5271.82272.98
Amd Industries Limited45.2546.947.15
Amrutanjan Health Care Limited622.15623.11621.42
Archies Limited42.243.1337.96
Aries Agro Limited235.4237.91234.75
Arrow Textiles Limited44.946.0646.26
Arshiya Limited102.25103.2598.86
Ashiana Housing Limited178.85179.46176.91
Assam Company India Limited5.555.735.54
Astral Poly Technik Limited830830.91817.63
Autoline Industries Limited104.3108.91102.97
Bajaj Hindusthan Sugar Limited15.415.5915.34
Balkrishna Paper Mills Limited90.4590.6982.47
Balmer Lawrie & Company Limited256.1265.99268.47
Banco Products (i) Limited253.45254.39244.97
Bang Overseas Limited39.841.1741.64
Bartronics India Limited14.915.1715.53
Bata India Limited727.6743.45748.79
Beml Limited1531.751559.71606.03
Beml Limited23.924.9822.95
Bharat Financial Inclusion Limited1003.41008.07996.74
Bharat Forge Limited715.2718.8711.43
Bharat Forge Limited37.3437.4637.39
Blb Limited7.758.067.66
Bls International Services Limited249.4254.35251.27
Bombay Dyeing & Mfg Company Limited266.1267.5240.94
Bpl Limited102.95104.2390.26
Bpl Limited190.05190.84189.32
Brooks Laboratories Limited105.4108.02107.04
Can Fin Homes Limited476.45477.84472.37
Can Fin Homes Limited399.05401.37388.34
Celestial Biolabs Limited19.7520.5520.14
Capri Global Capital Limited119.2119.7121.3
Cimmco Limited124.1124.5115.86
Cipla Limited601.4603.68605.34
Compucom Software Limited16.416.6115.36
Crest Ventures Limited252.6257.92252.21
City Union Bank Limited174.6177.5172.46
Cubex Tubings Limited28.429.0231.52
Dalmia Bharat Limited3123.153167.093118.61
Datamatics Global Services Limited132.9135.78129.89
Deepak Fertilizers And Petrochemica401.9404.87406.76
Deepak Fertilizers And Petrochemica465.05469.93460.31
Everest Kanto Cylinder Limited66.467.5961.2
E-land Apparel Limited19.3519.4118.35
Elecon Engineering Company Limited96.4599.8190.51
Electrotherm (india) Limited157.7162.4169.63
Emco Limited20.220.419.61
Emkay Global Financial Services Lim219.95221.69230.14
Eon Electric Limited113.35115.59115.38
Esab India Limited837.1839.92847.09
Electrosteel Steels Limited5.85.825.67
Eurotex Industries And Exports Limi36.0536.3937.26
Fairchem Speciality453.8463.39446.48
The Federal Bank Limited104.75109.35110.44
Fiem Industries Limited964.1992.33957.51
Fiem Industries Limited274.85276.23274.9
Future Retail Limited536.75537.95535.55
Gabriel India Limited191.55193.84192.88
Gabriel India Limited110.1111.85110.16
Gayatri Projects Limited213.3215.64210.92
Gayatri Projects Limited117.1119.65119.69
Ge T&d India Limited426.2427.15420.87
Ginni Filaments Limited40.8542.2242.93
Gujarat Industries Power Company Li131.55132.92132.04
Gujarat Mineral Development Corpora158.3163.25163.61
Gokaldas Exports Limited121.9124.34121.85
Gokul Refoils And Solvent Limited21.4522.0622.74
Goldiam International Limited81.3583.5781.42
Gtn Textiles Limited23.1523.4124.59
Gujarat Apollo Industries Limited234.7236.41235.96
Gujarat Fluorochemicals Limited883.2891.38884.44
Hbl Power Systems Limited68.4570.1166.61
Hindustan Construction Company Limi39.139.4938.68
Healthcare Global Enterprises Limit282.25285.56286.48
Hindustan Petroleum Corporation Lim410.4422.72421.74
The Hi-tech Gears Limited534.4545.88489.97
Indiabulls Ventures Limited260.1262.04265.64
Idbi Bank Limited59.660.3860.69
Idfc Limited59.961.2361.25
Idfc Limited323.2325.38321.24
Indian Bank370381.03389
Indian Card Clothing Company Limite199.8201.55195.85
Interglobe Aviation Limited1181.91186.41178.7
Indoco Remedies Limited274.05280.89277.4
Ind-swift Limited9.49.669.34
Indusind Bank Limited1664.61668.151661.18
Bharti Infratel Limited367.95368.83378.64
Indian Overseas Bank22.9522.9523.43
Itc Limited261.7262.86261.04
Itc Limited518.3519.58520.66
Itd Cementation India Limited208209.83208.18
Iti Limited132.25136.93139.52
Izmo Limited73.0573.3469.34
The Jammu & Kashmir Bank Limited78.0578.0977.19
Jbf Industries Limited217.65224.15224.37
Jenson & Nicholson (india) Limited7.17.267.43
Jindal Photo Limited75.576.6677.27
Jindal Poly Films Limited399.55405.85401.87
Jindal Poly Films Limited49.6549.9749.89
Jindal Poly Films Limited190.2191.25192.27
Jaypee Infratech Limited18.318.516.76
Jindal Stainless (hisar) Limited215.55221.65218.44
Jsw Holdings Limited1769.61785.61808.78
Kavveri Telecom Products Limited12.312.6112.04
Khandwala Securities Limited26.2526.6721.48
Kirloskar Oil Engines Limited375.1378.58366.98
Kitex Garments Limited301.6302.7304.05
Kwality Limited103.95108.69106.36
L&t Finance Holdings Limited173.8174.32177.11
Laurus Labs Limited533.1535.86533.29
Lic Housing Finance Limited553.7564.61575.04
Lic Housing Finance Limited15.916.6216.7
Lokesh Machines Limited72.872.8472.38
Lovable Lingerie Limited237.45238.18236.3
L&t Technology Services Limited1011.651041.111003.49
Lypsa Gems & Jewellery Limited37.8538.1537.95
Mahindra Cie Automotive Limited246.45247.73245.89
Maharashtra Scooters Limited2766.352779.342765.93
Majesco Limited514.6518.53519.52
Malu Paper Mills Limited45.245.3940.6
Mangalam Drugs And Organics Limited193.6194.44179.36
Mangalore Chemicals & Fertilizers L77.179.5277.13
Maruti Suzuki India Limited9322.059356.338964.6
Maruti Suzuki India Limited623.3628.66620.99
Mcdowell Holdings Limited47.547.5847.85
Melstar Information Technologies Li3.453.64.02
Monte Carlo Fashions Limited583.75586.14555.25
Mrf Limited70284.5570344.4469481.94
Munjal Auto Industries Limited86.1586.1885.5
Muthoot Finance Limited438.6451.42453.7
National Aluminium Company Limited79.4581.8282.51
Navneet Education Limited159.1159.73161.69
Ncc Limited126.95128.8120.81
Nectar Lifesciences Limited35.436.3834.39
Nelcast Limited96.498.2194.03
Network18 Media & Investments Limit56.8556.9654.43
Nhpc Limited30.330.5729.36
Nrb Industrial Bearings Limited28.8529.3629.62
Nila Infrastructures Limited25.425.6223.6
Nitin Spinners Limited111.9112.92111.61
Nlc India Limited106.1107.59105.92
Nalwa Sons Investments Limited1401.21407.221355.34
Omkar Speciality Chemicals Limited74.274.6475.16
Orient Abrasives Limited53.954.1654.95
Oriental Bank Of Commerce117.15122.2124.72
The Orissa Minerals Development Com1977.451994.82012.69
Ortin Laboratories Limited24.7525.5322.57
Parag Milk Foods Limited272.65284.59267.49
Parsvnath Developers Limited27.8529.1628.07
Patspin India Limited29.229.6431.83
Piramal Enterprises Limited2799.252836.762765.65
Power Finance Corporation Limited121121.69123.8
Pg Electroplast Limited399.75405.85403.36
Pitti Laminations Limited99.95100.8389.14
Poly Medicure Limited274276.74276.21
Prabhat Dairy Limited217.55219.69193.37
Precot Meridian Limited91.694.8593.51
Punjab & Sind Bank47.648.2248.73
Puravankara Projects Limited156.8161.21144.99
Quess Corp Limited1047.81068.8989.28
Rajshree Sugars & Chemicals Limited56.356.4859.67
Rural Electrification Corporation L153.95155.7157.46
Relaxo Footwears Limited664.3669.16636.84
Relaxo Footwears Limited52.2952.651.6
Reliance Industries Limited922.95924.26920.48
Rico Auto Industries Limited99.0599.197.13
R Systems International Limited46.746.744.89
Ruchi Soya Industries Limited18.6519.1721.07
Rupa & Company Limited475.35476.42462.18
Sadbhav Infrastructure Project Limi141.6143.81138.38
Sakthi Sugars Limited24.424.6424.98
Sambhaav Media Limited13.714.5714.08
Sangam (india) Limited186.95192.83194.88
Saregama India Limited814827.19832.85
Shipping Corporation Of India Limit93.1594.9294.42
Sequent Scientific Limited9798.7799.31
Shah Alloys Limited1818.4818.53
Shah Alloys Limited1751.151806.591740.98
Shirpur Gold Refinery Limited183.7185.33174.17
Shree Rama Multi-tech Limited15.6515.714.87
Shree Rama Multi-tech Limited1872.551898.181957.67
Shriram City Union Finance Limited2068.452090.522076.02
Signet Industries Limited8.78.819.11
Simplex Projects Limited38.7540.6241.07
Sintex Industries Limited24.6524.9824.94
Skipper Limited263.8265.18264.52
Skm Egg Products Export (india) Lim94.8595.5593.73
Sml Isuzu Limited888.35892.3900.04
Sml Isuzu Limited410.95420.56425.46
Sms Pharmaceuticals Limited102.25103.96102.79
Sobha Limited583593.87569.22
Sona Koyo Steering Systems Limited109.3110.07110.3
Sphere Global Services Limited43.1544.2643.49
Spml Infra Limited148.95152.96154.03
Sree Rayalaseema Hi-strength Hypo L226.75228.28227.33
Strides Shasun Limited806.9814.8809.43
Sti India Limited21.7521.7718.94
Sundaram Brake Linings Limited672.1684.19663.86
Sunil Hitech Engineers Limited13.713.9713.99
Superhouse Limited181.75182.2182.31
Swelect Energy Systems Limited479.7482.03479.53
Tainwala Chemical And Plastic (i) L123.2123.97114.48
Take Solutions Limited161.05162.66160.47
Tarmat Limited69.371.2463.92
Tata Coffee Limited162.6164.41161.28
Tata Power Company Limited93.6594.2192.09
Tci Express Limited561.75565.08563.79
Td Power Systems Limited182.65185.92191.57
Teamlease Services Limited2198.452242.592133.37
Techindia Nirman Limited13.313.9813.03
Techno Electric & Engineering Compa394.45401.51395.66
Texmo Pipes And Products Limited27.0527.9628.34
Thangamayil Jewellery Limited628.8636.94578.46
Themis Medicare Limited612.45612.75569.58
Tokyo Plast International Limited128.2130.05128.65
Trf Limited258.1258.78247.98
Trident Limited87.8589.0988.85
Ttk Healthcare Limited830.85841.83841.48
Uflex Limited473.6476.03468.37
Usha Martin Education & Solutions L1.651.661.85
Uniply Industries Limited411.65431.74409.89
V2 Retail Limited471.6488.3490.95
Vardhman Polytex Limited36.236.3235.94
Vipul Limited7474.1177.32
Vls Finance Limited90.293.5291.32
Zee Media Corporation Limited44.74544.03
Zen Technologies Limited135.25135.82120.73
Zodiac Clothing Company Limited220.15224.59222.51
Zuari Agro Chemicals Limited521.65528.63533.39
The Price shows the Last close of the stock, based on NSE EOD data

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Sir , pls share your view on IGPL. Is it hold or sell on rise?...view more »
- by Somnath
Status: Awaiting reply

Market Stats

Search Our Archives

Latest Investment Idea