Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 21-05-2024
Script namePrice30 DMA50 DMA
49.950.3647.72
514.05524.53506.28
48.6248.6348.17
91.5591.7589.07
44.1544.4143.08
Albert David Limited1162.851166.361143.59
Allcargo Logistics Limited71.0571.9672.23
Allcargo Logistics Limited28.1528.2828.36
Amd Industries Limited67.467.9964.48
Amd Industries Limited192194.02182.69
Amd Industries Limited511.7511.91508.7
Amd Industries Limited26572742.882748.44
Amd Industries Limited214.95216.91211.75
Apollo Tyres Limited482.6484.01483.27
Archidply Industries Limited114.75119.98106.46
Aro Granite Industries Limited51.8552.2750.58
Aro Granite Industries Limited182.25184.52176.87
Asahi India Glass Limited598.7601.4572.55
Asahi India Glass Limited287.75290.13282.11
Asian Granito India Limited60.761.1160.39
Asian Granito India Limited22.222.2922.54
Asian Granito India Limited489.57489.6484.91
Bajaj Electricals Limited937.45949.91950.18
Bajaj Hindusthan Sugar Limited32.73332.08
Bajaj Holdings & Investment Limited8146.98190.458262.22
Bal Pharma Limited100.35100.499.72
Bal Pharma Limited48.248.2247.76
Bal Pharma Limited482.88483.12478.49
Bal Pharma Limited48.6948.7148.24
Bal Pharma Limited532.05538.44540.01
Bal Pharma Limited259.05261.91264.86
Bigbloc Construction Limited237.25238.45224.35
Bigbloc Construction Limited67.668.6766.4
Birla Corporation Limited1456.851483.21475.95
Barak Valley Cements Limited55.0555.3355
Barak Valley Cements Limited293.25296.76281.18
Capri Global Capital Limited222.55225.5222.79
Capri Global Capital Limited247.95254.62254.69
Capri Global Capital Limited481.25481.68466.78
Capri Global Capital Limited573.35583.02552.82
Capri Global Capital Limited4384.254391.34283.11
Crest Ventures Limited389.35389.42394.41
Crest Ventures Limited678.95684.16693.93
Delta Corp Limited120.8121.48122.54
Den Networks Limited50.5551.1251.01
De Nora India Limited1627.851663.731615.04
Dhampur Sugar Mills Limited224.75227225.53
Dhanuka Agritech Limited1242.31295.361181.47
Dhanuka Agritech Limited38.839.1938.95
Dhanuka Agritech Limited818.95821.52803.09
Dhunseri Tea & Industries Limited197.25200.37200.01
Dhunseri Tea & Industries Limited44.345.0844.91
Dhunseri Tea & Industries Limited3.753.793.78
Dhunseri Tea & Industries Limited2337.852392.882476.32
Excel Realty N Infra Limited0.50.520.52
Excel Realty N Infra Limited23.5123.5423.19
Excel Realty N Infra Limited731.35731.4712.56
Excel Realty N Infra Limited292.5296.42283.52
Excel Realty N Infra Limited2558.72563.042485.89
Excel Realty N Infra Limited912.45926.55917.01
Excel Realty N Infra Limited82.783.3581.35
Gic Housing Finance Limited213.55215.31211.75
Gillanders Arbuthnot & Company Limi8283.3982.47
Ginni Filaments Limited35.8536.134.62
Ginni Filaments Limited2268.352331.31995.41
Glenmark Pharmaceuticals Limited1034.451038.921003.52
Gravita India Limited950.9967.75939.58
Gravita India Limited810.5814.72806.87
Gravita India Limited570.85576.32538.42
Gravita India Limited999.9910001000
Gravita India Limited48.7248.8148.36
Gravita India Limited24.124.2124.01
Gravita India Limited320.2323.11319.7
Hexa Tradex Limited149.7150.16150.94
Hindustan Oil Exploration Company L196.6197.49188.44
Hindustan Oil Exploration Company L238.5241.03240.38
Hindustan Oil Exploration Company L632659.07610.27
India Motor Parts And Accessories L1011.551014.341002.9
India Motor Parts And Accessories L38.639.639.41
India Motor Parts And Accessories L173175.4170.42
Indraprastha Medical Corporation Li247.4249.98220.03
Indraprastha Medical Corporation Li339.05340.83311.28
Infosys Limited1434.151440.61487.47
Infosys Limited1332.951346.751279.68
Infosys Limited110.15122.41120.27
Inventure Growth & Securities Limit2.32.312.35
Jayshree Tea & Industries Limited101.85102.63101.75
Jb Chemicals & Pharmaceuticals Limi1773.61810.241731.07
Jbm Auto Limited1807.61818.771827.77
Jindal Drilling And Industries Limi747.1753.01704.61
Jain Irrigation Systems Limited34.234.2333.08
Jain Irrigation Systems Limited1178.31238.071219.19
Jm Financial Limited81.881.9180.52
Jindal Stainless Limited701.55701.86695.17
Jyothy Laboratories Limited431.95436.03432.95
Jyothy Laboratories Limited401.5411.13406.1
Kamat Hotels (i) Limited276.35283.77277.24
Kddl Limited2546.62563.652503.32
Kiri Industries Limited327.25352.3346.38
Kothari Products Limited128129.41126.84
Kridhan Infra Limited4.454.54.77
La Opala Rg Limited321.35324.75321.51
La Opala Rg Limited42.3543.7141.26
La Opala Rg Limited808.08808.35806.63
Lotus Eye Care Hospital Limited60.760.8160.97
Lotus Eye Care Hospital Limited212.55214.55201.88
Lotus Eye Care Hospital Limited4730.754732.754867.1
Manaksia Limited110.4111.55109.35
Mangalam Drugs And Organics Limited98.4100.14100.62
Maral Overseas Limited73.173.8871.32
Maral Overseas Limited291.8294.47292.4
United Spirits Limited117111781158.63
Multi Commodity Exchange Of India L3838.253900.493699.07
Menon Bearings Limited126.05127.3123.64
Max Financial Services Limited1004.051008.9997.5
Mahindra Holidays & Resorts India L398.4408.56403.23
Mindteck (india) Limited291.05301.15257.94
Mindteck (india) Limited16.817.218.05
Mps Limited1628.951632.641608.37
Nagreeka Capital & Infrastructure L19.719.8318.94
Nath Bio-genes (india) Limited191.9195.61191.42
Nath Bio-genes (india) Limited499.85502.84498.88
Nath Bio-genes (india) Limited224.63225.39224.72
Nectar Lifesciences Limited33.3534.2433.63
Nectar Lifesciences Limited1432.91441.061369.31
Nestle India Limited2460.82499.762529.35
Nestle India Limited54.255.3854.18
Nk Industries Limited53.1553.7154.48
Nk Industries Limited243.84245.61243.75
Nk Industries Limited77.880.1287.31
Nk Industries Limited345348.71340.65
Oriental Trimex Limited8.98.939
Page Industries Limited35237.8535279.0135056.51
Page Industries Limited133.05133.31128.23
Parag Milk Foods Limited185.2210.55210.01
Parag Milk Foods Limited37.137.9638.3
Parag Milk Foods Limited1417.851419.241414.03
Parag Milk Foods Limited263.95265.26263.43
Pearl Polymers Limited38.338.6636.49
Pioneer Embroideries Limited42.2542.8342.47
Pioneer Embroideries Limited313.2318.5329.59
Polyplex Corporation Limited872.5883.67859.39
Power Mech Projects Limited4923.15065.164992.87
Precot Meridian Limited373.9374.85348
Precot Meridian Limited28.728.8930.07
Precot Meridian Limited1134.11155.741117.47
Precot Meridian Limited671.6676.33668.89
Quess Corp Limited613.9621.29577.33
Radico Khaitan Limited1695.451710.951673.72
Radico Khaitan Limited1327.91362.841302.89
Rajesh Exports Limited299.95302.9299.27
Rallis India Limited271.9272.67267.51
Shree Rama Newsprint Limited21.2521.2619.39
Rama Steel Tubes Limited12.712.8317.78
Remsons Industries Limited955.15956.02941.01
Remsons Industries Limited160160.12175.41
Remsons Industries Limited269.7275.77273.63
Rupa & Company Limited262.5262.8258.13
Rushil Decor Limited311.8313.72311.91
Rushil Decor Limited95.496.396.15
Saksoft Limited271.15277.89268.35
Sakuma Exports Limited26.827.1926.54
Salzer Electronics Limited766.1795.17779.49
Salzer Electronics Limited22.423.3922.86
Salzer Electronics Limited241.8242.79240.93
Salzer Electronics Limited487.07487.49482.82
Sheela Foam Limited924.4925.02941.06
Sheela Foam Limited356.65358.51346.6
Sheela Foam Limited269.9272.88260.08
Sheela Foam Limited598.45601.36584.96
Sheela Foam Limited2027.32031.131933.92
Sheela Foam Limited130130.39129.81
Skipper Limited317.85327.84312.82
Sms Pharmaceuticals Limited205.5205.99196.27
Sms Pharmaceuticals Limited332.45338.44322.71
Strides Shasun Limited846.1858.22831.93
Strides Shasun Limited651.95656.43647.47
Strides Shasun Limited464.6470.08465.79
Strides Shasun Limited13.3513.3812.95
Tci Express Limited1055.11061.971053.37
Texmo Pipes And Products Limited83.183.7782.79
Texmo Pipes And Products Limited147.35147.64141.84
Thyrocare Technologies Limited634.9635.45630.69
Thyrocare Technologies Limited3679.853711.383674.75
Thyrocare Technologies Limited101.05101.99102.43
Trident Limited38.1539.3138.95
Trident Limited306.15310.93316.78
Uflex Limited438.2441.53434.22
Uniphos Enterprises Limited149.55149.64145.43
Uniphos Enterprises Limited340.95342.74334.75
Usha Martin Limited343352.35333.93
Usha Martin Limited48.9649.0548.58
Vaibhav Global Limited379.75385.18384.5
Vaibhav Global Limited55.8556.6256.36
Vikas Ecotech Limited3.93.943.91
Vimta Labs Limited484.45494.07481.79
Vip Clothing Limited37.237.9437.46
Vishnu Chemicals Limited302.8305.46301.06
Vardhman Textiles Limited445.1452.19444.93
Walchandnagar Industries Limited210.1216.77213.55
Williamson Magor & Company Limited37.1537.4236.36
Windsor Machines Limited83.285.4780.53
Wipro Limited460.9461.74476.28
Zenith Exports Limited176.8181.26178.71
Zensar Technologies Limited605.45605.61596.55
Zensar Technologies Limited13485.9513743.114205.88
Zodiac Clothing Company Limited113.8115.21114.77
Zodiac Clothing Company Limited189.1191.93182.42
The Price shows the Last close of the stock, based on NSE EOD data

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
Status: Awaiting reply

Market Stats

Search Our Archives

Latest Investment Idea

Recent Comments