Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 24-09-2021
Script namePrice30 DMA50 DMA
Aarti Drugs Limited613.8617.97646.47
Aarti Drugs Limited9.659.829.38
Advanced Enzyme Technologies Limite380.2381.45391.56
Asian Hotels (east) Limited179181.36183.76
Albert David Limited589.25591.7577.2
Ambuja Cements Limited410.7416.71411.4
Ambuja Cements Limited228.15229.99238.71
Apollo Hospitals Enterprise Limited4731.84786.534466.12
Asahi India Glass Limited358.55358.63361.84
Asahi Songwon Colors Limited346.5347.39358.1
Astec Lifesciences Limited1311.151318.451343.42
Atul Auto Limited195.65198.1204.33
Aurobindo Pharma Limited721.55732.33810.07
Banco Products (i) Limited199.45200.2185.63
Banco Products (i) Limited282.1283.56291.1
Bank Of Baroda77.8578.3979.44
Bank Of Baroda1107.81113.41045.53
Bharat Bijlee Limited1310.71349.291363.68
Bharat Bijlee Limited384.7388.19391.23
Bharat Bijlee Limited302.25303.8305.15
Credit Analysis And Research Limite686688.62698.82
Ccl Products (india) Limited391.4396.28403.58
Ccl Products (india) Limited361.15361.54366.86
Colgate Palmolive (india) Limited1690.851695.921705.65
Control Print Limited337.9344.47357.28
Creative Eye Limited3.13.13.13
Creative Eye Limited652.5655.04661.97
City Union Bank Limited149.95151.68152.76
Cummins India Limited994.81009.98956.56
Cyber Media (india) Limited10.210.2611.14
De Nora India Limited325329.18344.58
Dredging Corporation Of India Limit350.15353.07365.6
Dredging Corporation Of India Limit277.75283.55290.01
Edelweiss Financial Services Limite79.4581.184.92
Ganesha Ecosphere Limited500.2509.54513.19
Gic Housing Finance Limited147.45148.82160.85
Ginni Filaments Limited31.831.8833.94
Global Vectra Helicorp Limited50.8550.9554.65
Godawari Power And Ispat Limited1180.31205.621342.75
Gujarat Pipavav Port Limited100.4101.61103.6
Greaves Cotton Limited136.85138.14148.12
Grp Limited938.8954.25950.81
Grp Limited189.85190.64194.63
Gtl Limited15.215.2117.54
Gtl Limited223.65226.89214.93
Gufic Biosciences Limited195.35196.92192.48
Gufic Biosciences Limited787.75793.93792.92
The Hi-tech Gears Limited263.2265.32287.88
Hindustan Media Ventures Limited75.776.5180.52
Hindustan Media Ventures Limited999.99999.99999.99
Hindustan Media Ventures Limited90.0890.3789.91
Icici Prudential Life Insurance Com673.5680.34664.98
Icra Limited3572.853593.473620.44
Indian Terrain Fashions Limited39.940.0240.89
Indian Terrain Fashions Limited173.25176.04172.91
Itd Cementation India Limited77.9579.2282.37
Ivp Limited115.4116.01122.56
Ivp Limited60.6562.1464.21
Jaiprakash Associates Limited8.58.749.92
Jindal Stainless (hisar) Limited277.8283.18277.72
Jyothy Laboratories Limited165.55167.74169.58
Kalyani Investment Company Limited21122120.912116.91
Kothari Petrochemicals Limited52.453.1251.23
Dr. Lal Path Labs Ltd.3889.653983.583847.53
Lakshmi Machine Works Limited7922.57930.47978.91
Lakshmi Machine Works Limited78.7579.6780.35
Lakshmi Machine Works Limited133.45134.59140.45
Mahindra Cie Automotive Limited228.25231.06241.26
Mahindra Cie Automotive Limited723.95725.57694.8
Mahindra Cie Automotive Limited5151.0152.58
Mahindra Cie Automotive Limited8.258.328.69
Muthoot Capital Services Limited398.05398.06411.29
Nahar Capital And Financial Service264.65266.59272.56
Nahar Spinning Mills Limited380.95394.55386.21
Navkar Corporation Limited41.542.8545.57
Nelcast Limited84.285.3287.11
Indo-national Limited991.910071039.89
Norben Tea & Exports Limited6.856.926.81
Norben Tea & Exports Limited818.5822.24878.41
Norben Tea & Exports Limited1626.551644.291648.35
Omaxe Limited75.5577.0181.08
Orient Cement Limited156.5157.05156.9
Orient Press Limited68.2568.5873.66
The Orissa Minerals Development Com2867.852879.762939.75
Panama Petrochem Limited267270.27269.99
Pds Multinational Fashions Limited1229.31263.891267.07
Power Grid Corporation Of India Lim176.15176.99175.65
Power Grid Corporation Of India Lim161.3163.1167.23
Punjab & Sind Bank16.816.9717.85
Radaan Mediaworks India Limited1.351.41.21
Radico Khaitan Limited893.25896.15877.3
Ramco Industries Limited294.85296.72306.84
Rane (madras) Limited389.45389.62397.49
Rossell India Limited160.15161.57171.3
Sakuma Exports Limited10.7510.811.61
Sanghi Industries Limited69.2569.4668.92
Shanthi Gears Limited172.1174.76172.44
Shoppers Stop Limited244.55246.03247.95
Shoppers Stop Limited465.5469.13476.64
Siyaram Silk Mills Limited368373.77387.94
Skipper Limited81.581.5584.48
Skm Egg Products Export (india) Lim82.582.984.57
Skm Egg Products Export (india) Lim7576.4883.01
Skm Egg Products Export (india) Lim4.054.124.61
Strides Shasun Limited597.5609.56668.97
Sundaram Multi Pap Limited22.042.13
Sutlej Textiles And Industries Limi61.863.3266.43
Tata Coffee Limited203.4203.85204.42
Tribhovandas Bhimji Zaveri Limited75.175.578.57
Transport Corporation Of India Limi416.6418.84420.41
Tci Finance Limited5.35.355.5
Thomas Scott (india) Limited17.9518.1218.17
Tilaknagar Industries Limited40.140.3240.9
Times Guaranty Limited42.144.548.23
Ttk Prestige Limited8889.98933.278934.31
Ttk Prestige Limited329.85339.12346.85
Uniphos Enterprises Limited127.05128.07129.85
Union Bank Of India34.634.7235.34
Universal Cables Limited167.6167.99174.94
Universal Cables Limited6.36.336.6
Viceroy Hotels Limited3.453.562.97
Vinati Organics Limited1847.91857.731891.5
Vindhya Telelinks Limited1120.61129.751218.83
Vindhya Telelinks Limited115.3117.06114.71
V-mart Retail Limited3535.73544.573548.61
Va Tech Wabag Limited340.1340.89350.09
Va Tech Wabag Limited100.1100.32102.27
The Price shows the Last close of the stock, based on NSE EOD data