Top stocks near 52 week low as on 20th Feb’09

Quotes with Resistance & Support

Market Information

Top stocks near 52 week low as on 20th Feb’09

This article was posted on Feb 22, 2009 and is filed under Stock Research

Following is list of stocks which are near their 52 week lows.

The Last Price of the stocks are as on 20 February 2009..

Script name	Last Price(Rs)	52-wk low
ABB	400.35	365.2
ABC Bearings	29	27
ACI Infocom	2.45	2.45
Aarvee Denims	11.2	11.2
Aban Offshore	360.3	357
Abhishek Corporation	13	13
Accel Transmatic	11.4	10.2
Accurate Transformers	26.4	25.45
Action Constructions	11.5	11.34
Adani Enterprises	251.45	249
Adarsh Plant Protect	3.93	3.18
Addi Ind	4.1	4.1
Aftek	7.94	7.75
Agro Dutch Ind	9.34	9
Aishwarya Telecom	9.95	9.75
Alfavision Overseas	10.5	10.5
Alkyl Amines Chem	51	43.5
Alps Ind	7.9	7.85
Alufluoride	10.39	9.27
Amani Trading	29.85	29.85
Ambica Agarbathies	7.43	7.06
Ambika Cotton Mills	44.25	44.05
Amforge Industries	2.81	2.8
Amrapali Developers	4.23	4.2
Amrapali Ind	2.75	2.75
Amraworld Agrico	.46	.46
Andrew Yule & Co	18.8	17.05
Anil Modi Oil Ind	11.35	11.35
Anil Products	43.45	42.1
Anil Special Steel	6.09	5.18
Anjani Finance	9.8	9.8
Anjani Synthetics	8.18	8.18
Ankit Metal	11.81	11.25
Ankur Drugs & Pharma	74	73.5
Ansal Housing	20.65	19
Apeego	1.16	1.16
Aplab	27.15	26.7
Apollo Finvest	7.6	7.6
Apollo Sind Cap	20.95	20.95
Apollo Tyres	16.25	16
Archidply Industries	17.9	17.3
Archies	41.25	40.5
Aries Agro	29.5	28.6
Aro Granite Ind	28.5	28.5
Arshiya International	52	47.1
Asahi Songwon Colors	12.08	12
Ascent Exim (India)	2.41	2.41
Ashco Niulab Inds	3.98	3.98
Asian Granito	14.6	14.55
Asian Paints	797	790
Asian Tea	18.95	18.95
Assam Co	7.5	7.15
Assoc Alco & Brew	16.55	16.55
Astral Poly Technik	40.95	38.1
Aurionpro Solutions	77	76
Autoline Ind	49.05	49
Autolite India	15	15
Automotive Stampings	21	21
B2B Software Technologies	6	6
BCC Fuba India	4.49	4.49
BF Utilities	380.3	380.2
BL Kashyap & Sons	129.9	127
BNK Capital	14.95	13
BSEL Infrastructure	9.33	9.15
BSL	11.5	11
Bagadia Colourchem	2.6	2.6
Bajaj Auto Fin	56.6	56.5
Bajaj Electricals	170	170
Balaji Telefilms	34.2	34
Ballarpur Ind	13.71	13.6
Bang Overseas	91.75	91.75
Basil Infras Proj	13.9	12.7
Batliboi & Co	14.45	14.35
Beckons Ind	2.54	2.54
Belapur Ind	12.83	12.83
Bemco Hydraulics	21	21
Bhageria Dye Chem	14.5	13.6
Bharat Bijlee	381.7	368.05
Bharat Gears	16.1	15.05
Bharati Shipyard	57.1	56.3
Bhoruka Aluminium	14.85	14.85
Bio Green Inds	18.3	18.3
Birla Capital	2.4	2.28
Birla Transasia Carpets	59.9	59.9
Bloom Dekor	5.9	5.9
Bombay Burmah	118	112.35
Bombay Talkies	1.71	1.71
Brand Realty Services	12.25	12.25
Brilliant Securities	25.35	25.35
Brushman Ind	22.6	22.6
CCAP	11.31	9.49
CCL Products	72.5	70.05
Calcom Vision	3.27	3.27
California Software	17.9	17.9
Cals Refineries	.44	.41
Cambridge Technology	14.8	14.25
Camphor & Allied	49	46.85
Camson Bio Technologies	21	20
Celestial Labs	10.04	9.6
Cenlub Ind	8.9	8.9
Centum Electronics	27	26.7
Century Plyboard	25.05	23.1
Chandrika Traders	1.2	1.2
Cholamandalam DBS Finance	24	23.8
Cindrella Hotels	21.95	19.95
Circuit Systems India	9.34	9.16
Citi Port Financial	11.65	11.65
Classic Diamonds	7.38	7.2
Clutch Auto	18.05	17
Coastal Roadways	9.17	9.17
Compulink Systems	9.45	9.45
Computer Skill	2.98	2.98
Confindence Petroleum	3.85	3.8
Consolidated Const	122	121
Contech Software	6.28	6.28
Cosmo Ferrites	6	4.81
Country Club India	9.31	9.23
Cranes Software	50.75	45.75
Cranex	2.15	2.03
Crazy Infotech	1.1	1.1
Crest Animation	17.1	16.65
Crew BOS Products	17.5	17.3
Crystal Software	3.23	3.23
Cummins India	160.05	159.05
Cupid	4.4	4
Cybele Industries	6.3	6.3
Cyberscape Multimedia	.88	.88
D S Kulkarni Develop	16.45	16
DCM	15.1	15.1
DCM Shriram Cons	24.3	23.9
DWS FTS43 IG	4.94	4.94
DWS FTS43 RD	4.51	4.51
DWS FTS50 AG	4.06	4.06
DWS FTS50 BD	4	4
DWS FTS50 BG	4.1	4.1
Damodar Threads	16.5	16.2
Datanet Systems	1.73	1.73
Deccan Chronicle	34	33.75
Deep Industries	32.95	32.45
Deepak Nitrite	76.45	73.75
Deutsche Mutual Fund	4.73	4.73
Dhanus Technologies	14.9	14.9
Dhar Textile	2.41	2.41
Dharamsi Morarji	4.99	4.32
Dhunseri Tea	64	60
Diamond Power Infra	79	78.05
Dishman Pharma	114	110.25
Divi’s Lab	822.4	805.35
Dollex Ind	4	3.97
Dujodwala Paper Chem	5.25	5.21
EPIC Energy	33.55	33.55
EPIC Enzymes	2.1	2.1
Eastern Silk Ind	7.93	7.7
Ecoboard Ind	7.65	7.1
Eimco Elecon	115	111.45
Elder Pharma	220	216
Emco	28.35	28
Empire Ind	165	142
Empower Ind	2.8	2.8
Enkei Castalloy	12.25	12.25
Envair Electrodyne	9.23	9.23
Esab India	232	231
Euro Ceramics	24.5	24.5
Euro Ledar Fashion	2	2
Everest Ind	52	50
Everest Kanto Cylinder	100.2	99.25
Evinix Accessories	2.13	2.03
Excel Crop Care	69.5	68.4
Excel Glasses	2.07	2.07
Excel Ind	26.5	26.5
Facor Steels	1.55	1.51
Fact Enterprise	26.1	26.1
Fairdeal Filaments	9.52	9.52
Fairfield Atlas	14.8	14.75
Fame India	13.3	13
Fenoplast	8.6	8.6
Ferro Alloys	6.61	6.52
Finolex Cables	18.5	18.4
First Custodian Fund	13.2	12
Flawless Diamond	16.05	16
Foods And Inns	112.25	112.25
Fortune Financial Serv	34.25	34.25
Foseco	216	216
Future Capital	124.25	122.5
G S Auto	6.92	6.92
GSB Fin	3.93	3.93
GTN Textiles	5.9	5.55
Galaxy Entertainment	9.59	9.51
Gandhi Special Tubes	33.5	33.5
Ganesh Housing Finance	42.3	36.8
Gangotri Iron & Steel	6.75	6
Garg Furnace	12	11.8
Garnet Construction	10.57	9.05
Garware Offshore	65.5	63.1
Garware-Wall Ropes	38.2	38.1
Gateway Distriparks	46.2	45
Gayatri Projects	69.85	69
Gemini Communication	14	14
Genius Commun	.51	.51
Gennex Lab	17.75	16.5
Geometric	15.15	15.05
Gitanjali Gems	43.9	43.3
Glenmark Pharma	137.25	133.65
Godavari Drugs	5	5
Godawari Power	44.2	43
Gokak Textiles	22.35	22.3
Gokaldas Exports	66.7	66
Goldiam Intl	13.4	13.3
Goldstone Techno	17.85	17.85
Gontermann Peipers	15.4	13.5
Gopala Polyplast	.99	.97
Gothi Plascon	2.36	2.14
Graphite India	24.55	24.55
Gremach Infra	21.5	20.55
Gujarat Ambuja Exports	15.1	15
Gujarat Craft Ind	5.79	5.79
Gujarat Fluorochem	51.95	51.25
Gujarat NRE Coke	21.25	20.4
HB Leasing And Fin	3.47	3.47
HBL Power Systems	112.35	112
HEG	104.5	103
Hanjer Fibres	1.13	1.13
Haria Exports	2.32	2.31
Harig Crankshafts	.57	.56
Harita Seating Systems	43.5	43.5
Harvic Management	.23	.23
Hasti Finance	3.29	3.26
Hazoor Multi Projects	3.99	3.83
Hercules Hoist	90	90
Heritage Foods	61	60
High Energy Batteries	83.25	83.25
Hikal	158	157.1
Himadri Chemicals	84.2	83.85
Himatsingka Seide	19.15	19.1
Hind Aluminium Ind	21.65	19.6
Hind Composites	76.05	76.05
Hind Dorr-Oliver	26.15	25.2
Hind Syntex	1.91	1.91
Hindoostan Spinning	8.75	8.75
Hinduja Foundries	54	50
Hindustan Bio Sciences	1.34	1.28
Hitachi Home	32	29.1
Hotline Glass	.65	.6
Hotline Teletube & Components	1.6	1.59
House of Pearl Fashion	43	42.55
Hytone Texstyles	2.4	2.4
ICSA (India)	77	76.55
IDBI Bank	49.75	49.55
IEC Education	14.25	14.15
IFGL Refractories	16.65	16.55
IFL Promoters	3.52	3.52
IFSL	.4	.38
IKF Technologies	2.69	2.63
IL&FS Investsmart	58.15	57.05
ISMT	17.6	17.3
IT People	5.45	5.43
ITL Industries	15.85	15.85
IVR-Prime Urban	30.1	29.55
Ikab Sec	9.22	9.22
Indage Restaurants & Leisure	8.7	8.7
Indage Vintners	63	62
India Cements Capital	4.39	4.38
Indiaco Ventures	204.15	204.15
Indian Card Cloth	54.2	54.2
Indian Hotels	36.35	36.2
Indian Overseas Bank	50.2	49.25
Indian Toners & Developers	7.66	7.25
Indrayani Biotech	1.75	1.75
Indsil Hydro Power & Manganese	17.8	17
Indus Fila	16.95	16.1
Industrial Investment Trust	31.4	31.4
Infotrek Syscom	9.6	9.6
Infra Indus	2.85	2.85
Ingersoll-Rand	230.8	200.15
Inhouse Productions	7.11	7.11
Innovative Foods	15.85	14.35
Inox Leisure	25.85	25.5
Insilco	6.4	6.22
Integrated Hitech	.75	.75
Intensive Air Systems	.92	.92
Interfit Techno Products	1.66	1.66
Intergrated Digital Info	3.16	3.16
Interlink Petroleum	8.75	8.75
International Combustion	101.25	101.25
Invicta Meditek	5.32	5.32
Inwinex Pharma	2	1.92
J & K Bank	265	261.3
J D Orgochem	1.83	1.65
J K Agri Genetic	113.15	113.15
JCT	2.09	2.06
JHS Svendgaard Laboratories	12	11.5
JK Cement	35.8	35.8
JK Paper	14.9	14.51
JK Tyre Ind	31.85	31
Jagjanani Textiles	2.96	2.44
Jaihind Synthetics	1.72	1.72
Jainco Projects	2.17	2.17
Jalpac India	3.41	3.41
Jamna Auto	12.75	12
Jay Shree Tea	71.55	71.05
Jay Ushin	45.95	42.55
Jayaswals Neco Inds	9	8.85
Jaysynth Dyestuff (India)	5.9	5.34
Jetking Infotrain	101	100.1
Jindal Saw	171.95	170.5
Jolly Boards	185	185
KDL Biotech	5.89	5.5
KGN Industries	625.4	625.4
KLG Systel	66.5	65.1
KLRF	14.07	14.07
KPR Mills	24.3	24
Kaashyap Tech	.48	.47
Kabra Extrusiontechnik	62.8	61.1
Kachchh Minerals	3.33	3.33
Kadvani Securities	4.17	4.17
Kaira Can Co	125.85	125.85
Kalptaru Papers	10.9	10.9
Kamadgiri Synthetics	28	28
Kamat Hotels (India)	32	30.8
Kandagiri Spinning	22	21.75
Kanishk Steel Ind	12.8	12.8
Kappac Pharma	12.64	12.64
Kar Mobiles	54.1	54.1
Kashyap Tele-Medic	.71	.71
Kavveri Telecom Products	34	32.25
Kaycee Ind	1700	1650
Kerala Ayurveda	17.65	15
Kesoram Ind	111.8	111
Keynote Corporate Serv	49.85	49.85
Khoday India	27.7	27
Kiduja India	28.4	28.4
Kirloskar Electric	28.25	27
Kohinoor Foods	52.85	48
Kothari Products	156	151.95
Koutons Retail	420	415.05
Kreon Financial Services	2.1	2.1
Kriti Ind	3.85	3.25
Krone Communication	54.4	53.9
Kulkarni Power Tools	23.85	23.85
Kunststoffe Ind	.85	.85
LGS Global	25.9	24.1
LMW	473.75	472.1
LN Polyesters	6.83	6.83
LT Foods	29.3	27.95
La-Merc Apparele	3.62	3.62
Lahoti Overseas	2.6	2.26
Lakshmi Elect Control Sys	98.1	98.1
Larsen & Toubro	622.5	610
Lead Financial Services	44	44
Living Room Lifestyle	14.35	14.35
Lloyd Electric	19.25	19.1
Lloyds Steel Ind	4.28	4.13
Logix Microsystems	40	37.35
Lohia Securities	55	55
Lok Housing	13.5	13.35
Loyal Textiles	53.3	53.3
Luminaire Technologies	2.16	2.16
Lynx Machinery	93.7	93.7
M M Forgings	33	31
M M Rubber	2.47	2.47
MIC Electronics	21.9	21.8
MIRC Electronics	8.77	8.5
MPIL Corporations	23.9	23.9
MRF	1632.5	1621.3
Maars Software	1.43	1.41
Mac Charles	142.6	142.6
Machino Plastics	32.7	31.2
Madhav Marbles & Granites	12.55	11.75
Madhya Desh Papers	5.76	5.76
Magnum	2.73	2.72
Maharashtra Seamless	119	115
Mahindra Lifespace	103.7	103.1
Mahindra Ugine	19.25	19.1
Maithan Alloys	56.6	56.4
Malwa Cotton	16.75	16.4
Man Ind	27	26.45
Marksans Pharma	4.97	4.91
Marmagoa Steel	3.41	3.09
Marson’s	1.8	1.76
Martin Burn	14.25	14.25
Mastek	123	122.5
Maytas Infra	51	51
McDowell Holding	40	39.95
Mefcom Agro	2.25	2.25
Mega Corporation	.78	.78
Megasoft	13	12.6
Mehta Integrated Fin	3.9	3.9
Metal Coatings (India)	4.88	4.88
Metalman Ind	7.73	6.4
Micro Technologies	64.95	63.2
Minal Engg	5.4	5.3
Minda Ind	86	83.5
Modern Shares	9.51	9.51
Modison Metals	8.14	8.14
Mold-Tek Technologies	24.25	24.1
Money Matters Financial	40.65	40.65
Monnet Ind	11.6	10.85
Morgan Ind	2.46	2.46
Morgan Ventures	3.66	3.66
Moschip Semiconductor Techno	4.92	4.92
Mount Everest Mineral Water	60.95	57
Mounteverest Trading	58	58
Mudra Lifestyle	12.27	12.27
Mukand	19	18.45
Mukat Pipes	6.83	6.35
Mukta Arts	42	37.55
Murli Ind	89.1	89
Mysore Paper	3.95	3.95
N R Agarwal Ind	8.86	8.8
NDA Securities	7.8	7.8
NIIT	19.2	19
NIIT Technologies	52.15	51.8
NPR Finance	5	5
Nachmo Knitex	.49	.48
Nagarjuna Agrichem	53.75	52
Nagpur Power	18.45	18
Nagreeka Exports	9.76	9.76
Nagreka Capital & Infras	18.1	18.1
Nalin Lease Fin	5.99	5.99
National Steel	8.58	8.5
Navbhar Ven*	110	110
Navin Fluorine	93.2	91
Navkar Builders	8.25	8.16
Nectar Lifesciences	12.1	11.4
Neemtek Organic Products	44.85	44.85
Neha International	11.5	10.8
Nelcast	23.35	22.55
Net 4 India	38.4	37.25
Network 18 Media	76	75
Nikhil Adhesives	12.7	12.7
Nirav Commercials	240	240
Nirlon	16.6	16.05
Nitin Spinners	3.86	3.58
Niyati Ind	.29	.29
Northgate Technologies	38.45	37.8
Novagold Petro-Resources	1.53	1.53
Novopan	13.2	13.2
Nu-Tech Corprate Services	.72	.72
Nucent Estate	2.6	2.5
Numeric Power Sys	195	191
ORG Informatics	6.75	6.7
Omax Autos	18	17.5
Omega Interactive Techno	4.37	3.97
Omnitech Infosolutions	35	34.45
Ontrack	3.85	3.85
Oriental Bank of Commerce	108.7	107.9
P H Capital	3.62	3.62
PFL Infotech	3.06	3.06
PSL	68.55	68.5
PVP Ventures	8.1	8
Padmalaya Telefilms	5.36	5.25
Panacea Biotec	68.15	67.5
Panasonic Energy	31.6	31.6
Panchmahal Steel	34.7	34.7
Pankaj Polymers	4.35	4.35
Pantaloon Retail	144.95	141.25
Parenteral Drugs	39	39
Parsoli Corporation	17.65	17.35
Patel Integrated Log	16.6	16.6
Patni Computer	102.55	102
Patspin India	4.93	4.84
Paushak Ltd	24.65	23
Pearl Polymers	6.5	6.5
Pharmaids Pharmaceuticals	2.46	2.46
Phillips Carbon	30.35	29.65
Phoenix Lamps	51.45	50.7
Pioneer Distillieries	19.5	19.1
Piramal Healthcare (D)	173.45	166.05
Pitti Laminations	23.9	22.5
Pix Transmissions	18.1	18.1
Plethico Pharma	95.1	95
Polar Ind	3.7	3.65
Polo Hotels	17.6	17.5
Polylink Polymers (India)	1.59	1.59
Polymechplast Machines	3.81	3.81
Porwal Auto Comp	7	7
Prajay Engineers	15.85	15.55
Pratiksha Chemicals	1.8	1.8
Precision Containers	1.87	1.77
Precision Wires	24.95	24.95
Premco Global	10.4	10.4
Prime Focus	82.2	81
Prime Securities	11.75	11.3
Prime Textiles	12	12
Priya Ltd	10.5	9.51
Pudumjee Inds	7	7
Punj Lloyd	84.6	83.75
Pyramid Saimira	17.75	17.75
RLF	1.4	1.39
RSWM	28.9	27.5
Raghav Ind	38	38
Rain Commod	61	59
Rainbow Foundation	4.41	4.41
Raj Agro Mills	8.38	8.38
Rajasthan Tube Mfg	7.5	7.5
Rajeshwari Foundations	7.15	7.12
Rajratan Global Wire	42.1	42.1
Ram Informatics	5.13	4.8
Rama Pulp & Paper	3.61	3.5
Ramco Systems	46	45
Ramkrishna Forgings	27.15	27.15
Ramsarup Ind	23.15	22.6
Rane Madras	27.95	27.5
Rap Media	19.85	19.85
Rasandik Engg	16.95	16.95
Rasi Electrodes	17.25	16
Rasoya Proteins	17.65	16.45
Rathi Bars	4.8	4.8
Ratnamni Metals	36.05	35.5
Raunaq Automotive	8	8
Redington India	97.5	96.55
Refnol Resins & Chemicals	5.69	5.69
Rei Agro (D)	48	46.25
Reliance Capital	370.6	366
Remsons Ind	17.05	15.55
Resurgere Mines	48.8	48.5
Rishab Financial Ser	2.48	2.48
Rishabh Digha Steel	7.8	7.4
Rock Hard Petro Chem	2.8	2.8
Rohit Pulp	11.65	11.07
Royal Cushion Vinyl	4.32	4.32
Ruchi Infra	9.75	9.44
Rungta Irrigation	13.4	13.35
Ruttonsha Intl Rectifier	8.56	8.56
S Kumars Nationwide (D)	17.65	17.55
S V Electricals	4	4
SAAG RR Infra	9.46	9.02
SNL Bearings	6.33	6.33
SPIC	7.4	7.26
SREI Infrastructure Fin	32.2	31.7
SRHHL Industries	3.5	3.5
SUGAL DAM	6.66	6.66
SVC Superchem	.89	.83
Sainik Finance	4.44	4.44
Saksoft	33	33
Sakthi Sugars	26.9	26.75
Salona Cotspin	7.21	6.53
Salora Int	29	28.35
Sambandam Spg	30.15	30.15
Sanguine Media	3.68	3.68
Sanjivani Paranteral	13.08	12.5
Sankhya Infotech	18.65	18.1
Sanraa Media	.39	.39
Santogen Exports	1.72	1.72
Sanwaria Agro Oils	19.8	19.5
Satra Properties	15.37	14.17
Savita Chemicals	120	119
Sayaji Hotels	29.7	27.3
Season Textiles	3.56	3.56
Seasons Furnishing	5.25	5.25
Shalimar Productions	.68	.63
Shalimar Wires Ind	4.55	4.55
Shamken Cotsyn	1.6	1.6
Shanthi Gears	27.5	27
Shaw Wallace	127.5	122.5
Sheetal Bio-Agro Tech	.35	.29
Shervani Ind	20	20
Shiva Texyarn	12.18	12.18
Shivvani Oil	103.25	101.55
Shopper’s Stop	85.35	83.2
Shree Steel Wire Ropes	4.49	4.49
Shri Keshav Cement & Infra	9.25	8.9
Shriram Asset Management	12.12	12.12
Shriram EPC	91	90.05
Shyam Star Gems	8.45	8.45
Sika Interplant System	13.15	13.15
Silver Smith India	11.6	11.45
Simmonds Marshall	26.95	26.95
Sintex Ind	107.9	106.6
Sita Enterprises	3.04	3.04
Skyline Millars	6.1	5.6
Softpro Systems	74.5	67.1
Software Technology	5.33	5.33
Solectron EMS India (D)	29.65	26.05
Soma Textiles	12.7	12.2
South Indian Bank	44.1	43.6
Southern Online Bio Techno	7.8	7.12
Spanco	24	23.5
Speciality Papers	9.8	8.4
Spectacle Inds	43.5	43.3
Spenta International	5.07	5.07
Spentex Ind	4.35	4.15
Sri Ganapathy Mills	6.75	6.75
Sri Jayalakshmi Spng Mills	1	1
Srinivasa Shipping	16.1	15.5
Stanrose Mafatlal Investments	48.25	48.25
State Bank of Mysore	421.85	421.55
Steel Strips Wheels	40	35
Stewarts & Lloyds	47	47
Stone India	19	19
Stresscrete India	7.43	7.39
Strides Arcolab	65.35	64.1
Su-Raj Diamonds	21.35	21
Suashish Diamonds	118	118
Subex	21.6	21.4
Subros	15.3	14.85
Subuthi Fin	7.7	7.7
Sujana Towers	11.75	11.6
Sujana Universal Inds	3.9	3.81
Suncity Synth	3.25	3.25
Sundaram-Clayton (D)	63	61
Sundram Fasteners	14.73	14.59
Sungold Capital	9.9	9.9
Super Sales India	32	31
Super Spinning Mills	4.76	4.61
Super Tannery India	4.26	4
Suprajit Engineering	35.65	35.65
Supreme Holdings	12.3	12.2
Supreme Infrastructure	23.95	23.75
Surana Ind	45	40.8
Suryajyoti Spg Mills	8.75	8.75
Swaraj Engines	98.05	95.15
Swaraj Mazda	128	128
Swastika Investsmart	15.55	15.55
Sylph Technologies	52.6	52.6
TIL	87.1	86.1
TN Telecommunication	5.38	4.27
Taneja Aerospace and Aviation	18	17.8
Tanla Solutions	33.7	33
Tarai Foods	2.42	2.42
Tata Metaliks	54.6	54
Tata Sponge	113	109.6
Tele Data Informatics	5.5	5.08
Telephoto Entertainments	3.81	3.81
Temptation Foods	44.1	44.1
Terai Tea Co	33.65	33.65
Texmaco	47.25	46.75
Thakral Services (I)	61.2	61.2
Thirumalai Chemicals	50.5	50.5
Thomas Cook	34.4	34.3
Titagarh Wagons	166.45	165.1
Todays Writing Products	17.8	17
Tokyo Plast International	7.71	7.71
Transchem	6.6	6.6
Trijal Ind	1.4	1.4
Tripex Overseas	1.6	1.6
Triveni Glass	4	3.91
Tulip Telecom	322.05	313
Tulsyan NEC	33.9	32
Tuticorin Alkalies	4.38	4.38
U G Hotels	3.82	3.82
U P Hotels	150	150
UT	8.45	7.72
Unimin India	.91	.88
Uniroyal Marine Exports	1.7	1.7
United Textiles	3.63	3.63
Unitex Designs	4.77	4.77
Unity Infraprojects	88.7	85.35
Universal Office Automation	1.78	1.78
Universal Prime Aluminium	1.41	1.41
Universal Starch Chem Allies	7.36	7.36
Uniworth	2.29	2.29
Vakrangee Software	22.1	22.05
Valecha Engineering	26.8	26.5
Valuemart Info Technologies	1.24	1.06
Vardhaman Ind	12.79	11.7
Vas Infrastructure	5.95	5.9
Vedant Hotels	5.29	5.29
Veejay Lakshmi Engg	17.1	17.1
Velan Hotels	6.61	6.49
Vesuvius	77.5	77.5
Viceroy Hotels	20	19.75
Victory Paper & Boards	2.46	2.46
Vikas Granaries	8.32	8.07
Vikas Profin	10.5	10.5
Vintage Securities	2.24	2.24
Vintron Informatics	1.6	1.6
Vippy Ind	3.09	3.09
Vipul Dyechem	7.01	7.01
Visesh Infostecnics	4	3.87
Vishal Malleables	10.33	10.33
Vishal Retail	44.4	44.4
Vishnu Chemicals	19	18.3
Vision Corporation	5.1	5.09
Vista Pharma	4.45	4.45
Voltas	38.25	37.95
Vora Constructions	10.7	10.7
Vulcan Engineers	6	6
Vybra Automet	6	5.6
Wabco TVS India	117	101.6
Webel SL Energy Systems	85.4	84
Welcure Drugs	2.1	2.1
Welspun Gujarat	64.8	63.7
Welspun India	13.2	13.05
Western India Shipyard	3.84	3.78
Wheels India	110.3	110.3
Williamson Financial Services	6.41	6.41
Windsor Machines	6.95	6.94
Wintac	9.26	9.23
Wisec Global	2.67	2.67
Wockhardt	88.3	87.6
Woolite Merc	6.89	6.89
XL Telecom	31.7	30.9
Yash Papers	3.62	3.2
Yes Bank	53.7	53.3
Yuken India	41.5	41.5
Zandu Pharma	4589	4500
Zenith Exports	53.5	53.5
Zenith Fibres	14.8	14.5
Zenith Infotech	166	164.5
Zigma Software	3.4	3.21
Zodiac Clothing	178.25	178.25
Zuari Forex	4.19	4.19