Hi siva, hold it. can see 167

can i enter rel infra , BHEL for short term

HI CB - shall i buy ranbaxy at current levels..

sir.. any btst???

GOLDEN RULE OF STOCK MARKET ! NEVER EVER LISTEN TO TV EXPERTS AND EXPERTS TECHNICAL ANALYSTS, STUDY THE COMPANY, STUDY THE PRICE MOVEMENT, TAKE YOUR OWN DECISION, BUY WHEN QUALITY STOCKS ARE AVAILABLE AT ROCK BOTTEM LEVELS. SEE BELOW THE GAINS OF TWO DAYS OF SOME OF THE STOCKS, SEE FOR YOURSELF HOW MUCH IS THE GAIN FROM FRIDAY'S (11 FEB) LOW AND TODAY (14 FEB) HIGH. EXPERTS WILL NEVER ALLOW YOU TO MAKE ANY MONEY. THEIR MOUTH IS A MEANS TO FILL THEIR STOMACH AND BANK BALANCE.
GOOD LUCK
mathewt25yahoocom

14 FEB. GAINERS
Stock Qty Inv. Amt. Latest Price Prev. High/Lows Today's Overall
Av. Price Date Volume Close Intraday 52 Week Gain Gain
A.K.Capital Ser 1 714 496.55 413.8 496.55 944 83 -217
BSE 14/02 (14:31) 714.1 4/1/2011 2,946 422.5 247.25 20.00% -30.39%
Geodesic 1 100 88.5 73.75 88.5 142.75 15 -11
BSE 14/02 (14:40) 100.15 4/1/2011 430,134 76.75 67.25 20.00% -11.00%
Raj Oil Mills 1 45 34.65 28.9 34.65 70.5 6 -10
BSE 14/02 (14:40) 44.5 4/1/2011 304,870 29.5 26.25 19.90% -22.22%
Manappuram 1 146 107.8 91.5 109.8 189.9 16 -38
BSE 14/02 (14:40) 146.35 4/1/2011 2.44m 93.6 69.8 17.81% -26.03%
BL Kashyap 1 33 26.1 22.6 26.1 50 4 -7
BSE 14/02 (14:40) 32.85 4/1/2011 82,892 23.8 21.15 15.49% -21.21%
United Spirits 1 1,468 1,149.05 1001 1172.3 1683.8 148 -319
BSE 14/02 (14:40) 1,468.10 4/1/2011 177,782 1020 951.8 14.79% -21.73%
United Brewerie 1 509 456.55 400.05 466.5 536 57 -52
BSE 14/02 (14:40) 509.4 4/1/2011 74,594 405.3 174.5 14.12% -10.22%
PTC India 1 124 99.05 87.95 99.4 145.2 11 -25
BSE 14/02 (14:40) 124.35 4/1/2011 1.38m 88 74.6 12.62% -20.16%
FCS Software 1 2 1.33 1.2 1.35 14.05 0 -1
BSE 14/02 (14:40) 1.69 4/1/2011 2.38m 1.2 1.1 10.83% -50.00%
MIC Electronics 1 35 21.5 19.55 21.5 47.95 2 -13
BSE 14/02 (14:40) 34.6 4/1/2011 273,750 20 16.5 9.97% -37.14%
Sanwaria Agro 1 159 141.15 128.35 141.15 180.95 13 -18
BSE 14/02 (14:27) 159 25-01-2011 2,034 132 31.9 9.97% -11.32%
Guj NRE Coke 1 72 53.9 49.05 54 94 5 -18
BSE 14/02 (14:40) 71.55 4/1/2011 653,686 49.45 48 9.89% -25.00%
Parsvnath 1 59 29 26.4 29 74.73 3 -30
BSE 14/02 (14:40) 59.25 4/1/2011 931,402 27.3 25.1 9.85% -50.85%
Tulsi Extrusion 1 30 17.95 16.35 17.95 89.05 2 -12
BSE 14/02 (14:34) 29.7 4/1/2011 47,201 16.05 15.2 9.79% -40.00%
Tech Mahindra 1 745 625.3 571.95 629.9 980.3 53 -120
BSE 14/02 (14:40) 744.95 4/1/2011 101,043 572.5 539.15 9.33% -16.11%
Tanla Solutions 1 23 16.75 15.35 16.8 53 1 -6
BSE 14/02 (14:40) 22.5 4/1/2011 151,474 15.5 14.65 9.12% -26.09%
Bang Overseas 1 42 33.75 31.05 33.85 65.75 3 -8
BSE 14/02 (14:34) 42.35 4/1/2011 5,119 31.8 27 8.70% -19.05%
Jet Airways 1 748 496.5 457.25 501.95 926.35 39 -251
BSE 14/02 (14:40) 748.3 4/1/2011 319,859 464 416.1 8.58% -33.56%
LT Foods 1 64 50.8 46.85 51.5 87.95 4 -13
BSE 14/02 (14:40) 63.55 4/1/2011 28,508 48 42.5 8.43% -20.31%
EIH 1 117 101.35 93.5 103.5 180.8 8 -16
BSE 14/02 (14:40) 116.75 4/1/2011 234,599 94.9 90 8.40% -13.68%
Birla Power Sol 1 1 1.19 1.1 1.26 4.36 0 0
BSE 14/02 (14:40) 1.25 4/2/2011 5.31m 1.11 1.02 8.18% 0.00%
Ansal Housing 1 59 46.2 42.75 46.4 78.4 3 -13
BSE 14/02 (14:40) 58.95 4/1/2011 3,594 43.55 38 8.07% -22.03%
Birla Cotsyn 1 1 0.67 0.62 0.67 1.41 0 0
BSE 14/02 (14:40) 0.72 3/2/2011 1.53m 0.62 0.6 8.06% 0.00%
Bartronics 1 90 68.25 63.6 68.5 167 5 -22
BSE 14/02 (14:40) 89.65 4/1/2011 56,783 64.8 59.05 7.31% -24.44%
KRBL 1 40 30.1 28.05 31.4 54.45 2 -10
BSE 14/02 (14:40) 40 4/1/2011 398,254 28.5 22.7 7.31% -25.00%
Mercator Lines 1 58 39 36.35 39.45 76.9 3 -19
BSE 14/02 (14:40) 58.2 4/1/2011 739,599 36 33.65 7.29% -32.76%
Indo Bonito 1 5 4.25 3.97 4.58 14.75 0 -1
BSE 14/02 (14:40) 5 4/1/2011 26,241 3.5 2.52 7.05% -20.00%
Balrampur Chini 1 91 72.4 67.9 75 118.7 5 -19
BSE 14/02 (14:40) 91.15 4/1/2011 421,724 69.1 62 6.63% -20.88%
IVRCL Infras 1 131 71 66.6 72.8 194.4 4 -60
BSE 14/02 (14:40) 131.45 4/1/2011 1.51m 67.25 60.25 6.61% -45.80%
Apollo Tyres 1 71 54.25 50.95 54.3 88.8 3 -17
BSE 14/02 (14:40) 70.55 4/1/2011 703,076 51.1 44.05 6.48% -23.94%
Financial Tech 1 885 815.95 766.8 821.9 1670 49 -69
BSE 14/02 (14:40) 885.1 4/1/2011 57,657 774.45 689.05 6.41% -7.80%
Kingfisher Air 1 66 44.7 42.1 45.35 91 3 -21
BSE 14/02 (14:40) 66.05 4/1/2011 871,709 42.4 37.8 6.18% -31.82%
HDIL 1 189 146 137.55 146.75 328 8 -43
BSE 14/02 (14:40) 189.35 4/1/2011 1.14m 140 122.5 6.14% -22.75%
Welspun Corp 1 176 183.25 172.65 183.9 295.7 11 7
BSE 14/02 (14:40) 176.4 4/1/2011 451,224 174.05 144.35 6.14% 3.98%
Aster Silicates 1 41 27.7 26.1 29.8 255.95 2 -13
BSE 14/02 (14:40) 40.9 4/1/2011 9,670 25 22.6 6.13% -31.71%
Tata Motors 1 1,301 1,212.35 1144.65 1221.25 1381.4 68 -89
BSE 14/02 (14:40) 1,300.50 4/1/2011 663,254 1188 686 5.91% -6.84%
Gitanjali Gems 1 211 239.05 225.9 250 395 13 28
BSE 14/02 (14:40) 211.2 4/1/2011 4.46m 223.15 95.9 5.82% 13.27%
Educomp Sol 1 541 462.5 437.65 464.9 789.8 25 -78
BSE 14/02 (14:40) 541.1 4/1/2011 185,081 441.5 387 5.68% -14.42%
Opto Circuits 1 261 261 247.1 262 327.9 14 0
BSE 14/02 (14:40) 260.5 4/1/2011 78,032 249.15 207.95 5.63% 0.00%
KS Oils 1 47 34.4 32.6 35.4 74.85 2 -13
BSE 14/02 (14:40) 46.65 4/1/2011 824,382 33.05 28.55 5.52% -27.66%
Jaiprakash Asso 1 108 86.2 81.75 86.45 162.85 4 -22
BSE 14/02 (14:40) 107.95 4/1/2011 1.71m 82.5 70.25 5.44% -20.37%
GMR Infra 1 47 39.85 37.8 40.15 68.7 2 -7
BSE 14/02 (14:40) 46.95 4/1/2011 992,469 37.75 29.8 5.42% -14.89%
Larsen 1 1,971 1,640.55 1556.45 1645.75 2212 84 -330
BSE 14/02 (14:40) 1,971.20 4/1/2011 439,723 1564.95 1462 5.40% -16.74%
Anus Labs 1 5 3.52 3.34 3.64 7.67 0 -1
BSE 14/02 (14:40) 5.09 4/1/2011 476,713 3.4 3 5.39% -20.00%
Suzlon Energy 1 56 48.15 45.75 48.45 82.35 2 -8
BSE 14/02 (14:40) 55.65 4/1/2011 3.22m 46.15 42.8 5.25% -14.29%
Raymond 1 377 294.25 279.6 300.7 458 15 -83
BSE 14/02 (14:40) 377.45 4/1/2011 205,698 282 201 5.24% -22.02%
Uflex 1 208 143.15 136.1 144.9 325 7 -65
BSE 14/02 (14:40) 207.7 4/1/2011 198,781 138.6 92.35 5.18% -31.25%
Bajaj Hind 1 123 76.95 73.25 77.25 183.25 4 -46
BSE 14/02 (14:40) 122.7 4/1/2011 331,573 72.1 68.55 5.05% -37.40%
Zee News 1 14 11.9 11.33 11.99 77.15 1 -2
BSE 14/02 (14:40) 14.21 4/1/2011 129,341 11.51 10.55 5.03% -14.29%
Jai Corp 1 224 146.8 139.8 148.9 309.4 7 -77
BSE 14/02 (14:40) 224.35 4/1/2011 100,910 140.95 125.75 5.01% -34.38%
Allied Digital 1 190 82.25 78.35 82.25 270.6 4 -108
BSE 14/02 (14:40) 190.4 4/1/2011 23,159 82.25 71 4.98% -56.84%
Geojit BNP 1 34 25.3 24.1 25.5 46 1 -9
BSE 14/02 (14:40) 34 4/1/2011 18,325 24.45 23.2 4.98% -26.47%
Karuturi Global 1 22 16.9 16.1 16.9 38.7 1 -5
BSE 14/02 (14:40) 21.55 4/1/2011 149,290 16.5 13.65 4.97% -22.73%
Power Finance 1 309 262 249.6 263.7 383 12 -47
BSE 14/02 (14:40) 308.7 4/1/2011 15,560 249 237 4.97% -15.21%
Southern Ispat 1 11 8.24 7.85 8.24 36.9 0 -3
BSE 14/02 (14:40) 11.07 4/1/2011 136,990 8.07 7.06 4.97% -27.27%
Exide Industrie 1 172 128.2 122.2 129.65 179.8 6 -44
BSE 14/02 (14:40) 172 4/1/2011 110,281 123 112 4.91% -25.58%
IOB 1 145 128.4 122.45 128.6 176.35 6 -17
BSE 14/02 (14:40) 144.65 4/1/2011 69,703 123.05 90.2 4.86% -11.72%
Kotak Mahindra 1 460 396 377.65 401.1 529.5 18 -64
BSE 14/02 (14:40) 459.85 4/1/2011 132,181 381 333.25 4.86% -13.91%
SEL Manufacturi 1 25 18.5 17.65 18.5 92.15 1 -6
BSE 14/02 (14:40) 25.45 4/1/2011 302,557 17.3 16.3 4.82% -24.00%
Century 1 440 323 308.35 324.5 575 15 -117
BSE 14/02 (14:40) 439.6 4/1/2011 128,646 310 279.1 4.75% -26.59%
YES BANK 1 306 269 256.95 269.9 388 12 -37
BSE 14/02 (14:40) 306.3 4/1/2011 263,888 259.85 233.55 4.69% -12.09%
Areva T&D 1 344 294 280.9 294.7 349.9 13 -50
BSE 14/02 (14:40) 343.5 4/1/2011 26,572 282 232.5 4.66% -14.53%
Torrent Power 1 274 230.95 220.8 232.7 374 10 -43
BSE 14/02 (14:40) 274.05 4/1/2011 23,247 217.25 201.15 4.60% -15.69%
Everest Kanto 1 103 76.4 73.05 77.45 145.8 3 -27
BSE 14/02 (14:40) 102.8 4/1/2011 94,520 74.1 63 4.59% -26.21%
Voltas 1 223 177.9 170.1 178.5 262.5 8 -45
BSE 14/02 (14:40) 223.15 4/1/2011 52,435 161 154 4.59% -20.18%
IOC 1 349 328.6 314.2 329.45 458.9 14 -20
BSE 14/02 (14:40) 348.6 4/1/2011 94,216 317 281.5 4.58% -5.73%
Indian Hotels 1 101 84.8 81.1 85.4 118.35 4 -16
BSE 14/02 (14:40) 101 4/1/2011 213,170 81.3 76.1 4.56% -15.84%
Provogue 1 63 40.55 38.8 41.4 83.4 2 -22
BSE 14/02 (14:40) 63.05 4/1/2011 157,072 38.1 32.5 4.51% -34.92%
Thomas Cook 1 63 47.65 45.6 47.8 77.75 2 -15
BSE 14/02 (14:40) 62.8 4/1/2011 33,601 46.1 43 4.50% -23.81%
BEML 1 1,022 643.55 616.55 648 1238 27 -378
BSE 14/02 (14:40) 1,022.00 4/1/2011 67,037 616 565 4.38% -36.99%
Gammon India 1 178 114.7 109.9 115.45 241.9 5 -63
BSE 14/02 (14:40) 177.8 4/1/2011 7,806 110.05 100.3 4.37% -35.39%
India Infoline 1 83 71.6 68.6 71.75 129.6 3 -11
BSE 14/02 (14:40) 83.4 4/1/2011 133,388 68.5 62.1 4.37% -13.25%
Hind Constr 1 47 35.05 33.6 35.45 74.85 1 -12
BSE 14/02 (14:40) 47.4 4/1/2011 1.52m 33.9 31 4.32% -25.53%
Jyoti Structure 1 136 96 92.05 97.7 180 4 -40
BSE 14/02 (14:40) 135.75 4/1/2011 25,408 93 83 4.29% -29.41%
Thermax 1 887 628 602.2 635 926.9 26 -259
BSE 14/02 (14:40) 886.6 4/1/2011 6,796 610 577 4.28% -29.20%
Ispat Industrie 1 24 23.25 22.3 23.45 26.15 1 -1
BSE 14/02 (14:40) 23.75 4/1/2011 2.04m 22.25 15.35 4.26% -4.17%
Amtek Auto 1 133 118.05 113.3 119.4 200.85 5 -15
BSE 14/02 (14:40) 132.95 4/1/2011 110,579 114.5 106 4.19% -11.28%
GVK Power 1 41 28.95 27.8 29.15 51.45 1 -12
BSE 14/02 (14:40) 41.4 4/1/2011 1.07m 28 24.25 4.14% -29.27%
Ashok Leyland 1 67 55.75 53.55 56.05 81.9 2 -11
BSE 14/02 (14:40) 67.45 4/1/2011 365,708 53.6 47 4.11% -16.42%
United Phos 1 167 140.5 134.95 142.5 219.7 6 -26
BSE 14/02 (14:40) 167.15 4/1/2011 203,523 136 127 4.11% -15.57%
Brigade Enterp 1 117 99.25 95.35 102.5 159.4 4 -18
BSE 14/02 (14:40) 117.3 4/1/2011 26,570 96.75 90.15 4.09% -15.38%
Sesa Goa 1 335 305.85 293.95 308.3 494.3 12 -29
BSE 14/02 (14:40) 335.1 4/1/2011 410,947 297.4 216.97 4.05% -8.66%
SBI 1 2,733 2,688.90 2584.65 2696.65 3515 104 -44
BSE 14/02 (14:40) 2,733.00 4/1/2011 360,247 2606.95 1930.5 4.03% -1.61%
Mastek 1 181 146.85 141.2 149.95 382.35 6 -34
BSE 14/02 (14:40) 180.9 4/1/2011 7,640 140.15 132.1 4.00% -18.78%
UCO Bank 1 113 103 99.05 103.1 152.35 4 -10
BSE 14/02 (14:40) 113.45 4/1/2011 284,984 99.5 58 3.99% -8.85%
Jindal Steel 1 727 643 618.95 648.9 755.25 24 -84
BSE 14/02 (14:40) 726.9 4/1/2011 73,560 623 572.7 3.89% -11.55%
Indian Bank 1 241 219 210.95 221.25 316.5 8 -22
BSE 14/02 (14:40) 240.5 4/1/2011 41,202 211.5 165.6 3.82% -9.13%
Tata Steel 1 695 617.8 595.05 620.5 737 23 -77
BSE 14/02 (14:40) 694.5 4/1/2011 1.10m 599.85 543 3.82% -11.08%
BHEL 1 2,331 2,114.65 2037.15 2122.95 2695 78 -216
BSE 14/02 (14:40) 2,331.05 4/1/2011 44,646 2049.9 2000 3.80% -9.27%
Core Projects & 1 290 293.3 282.55 294.8 344.4 11 3
BSE 14/02 (14:40) 290.4 4/1/2011 129,595 275 150 3.80% 1.03%
Sterlite Techno 1 79 52.6 50.7 52.85 124.2 2 -26
BSE 14/02 (14:40) 79.25 4/1/2011 408,756 50.95 44.6 3.75% -32.91%
JSW Energy 1 100 73.65 71 73.95 136.3 3 -26
BSE 14/02 (14:40) 100.25 4/1/2011 1.06m 71.8 68.55 3.73% -26.00%
Unitech 1 66 36.15 34.85 37.35 98.45 1 -30
BSE 14/02 (14:40) 65.7 4/1/2011 7.21m 34.5 32.35 3.73% -45.45%
LIC Housing Fin 1 193 178.25 171.9 179.4 299.3 6 -15
BSE 14/02 (14:40) 192.5 4/1/2011 1.46m 173.35 150.4 3.69% -7.77%
Rashtriya Chem 1 103 82 79.1 82.55 132.25 3 -21
BSE 14/02 (14:40) 103.45 4/1/2011 444,950 79.55 73.6 3.67% -20.39%
Biocon 1 428 337.25 325.35 338.6 464.6 12 -91
BSE 14/02 (14:40) 428.25 4/1/2011 51,023 326 263.75 3.66% -21.26%
Hind Copper 1 336 244.85 236.2 246.7 599 9 -91
BSE 14/02 (14:40) 336.15 4/1/2011 20,542 237.2 230 3.66% -27.08%
Mundra Port 1 148 142.95 137.9 143.9 185.25 5 -5
BSE 14/02 (14:40) 148.25 4/1/2011 119,953 138.1 112 3.66% -3.38%
Adani Power 1 130 121.2 116.95 122.3 144.55 4 -9
BSE 14/02 (14:40) 130 4/1/2011 116,177 117.25 106.6 3.63% -6.92%
HPCL 1 392 352.65 340.3 354.75 555.45 12 -39
BSE 14/02 (14:40) 392.25 4/1/2011 75,254 341.6 304.15 3.63% -9.95%
Indiabulls 1 175 147.5 142.35 149 240.7 5 -27
BSE 14/02 (14:40) 174.5 4/1/2011 165,456 144.55 93.1 3.62% -15.43%
Praj Industries 1 87 68.65 66.25 68.95 98 2 -18
BSE 14/02 (14:40) 87.3 4/1/2011 263,331 66.8 61.45 3.62% -20.69%
Hindalco 1 243 218.8 211.2 219.6 251.9 8 -24
BSE 14/02 (14:40) 243.25 4/1/2011 2.15m 203.65 136.25 3.60% -9.88%
Jyothy Labs 1 275 226.95 219.1 229 321.95 8 -48
BSE 14/02 (14:40) 274.95 4/1/2011 3,407 221 165.1 3.58% -17.45%
Alstom Projects 1 725 560.15 540.85 564.65 874.85 19 -165
BSE 14/02 (14:40) 724.5 4/1/2011 7,102 546.1 507.3 3.57% -22.76%
India Cements 1 111 93.1 89.9 93.5 143.15 3 -18
BSE 14/02 (14:40) 111.15 4/1/2011 62,991 90.35 81 3.56% -16.22%
MMTC Ltd 1 1,154 966 932.8 972 1935 33 -188
BSE 14/02 (14:40) 1,154.00 4/1/2011 3,949 911.7 905 3.56% -16.29%
Adani Enterpris 1 649 606.05 585.25 612.7 785.25 21 -43
BSE 14/02 (14:40) 649.15 4/1/2011 39,308 590 472.5 3.55% -6.63%
Essar Shipping 1 106 87.85 84.85 90.4 136.25 3 -18
BSE 14/02 (14:40) 106.3 4/1/2011 28,051 87 66.9 3.54% -16.98%
ABB 1 807 665 642.4 669 974.9 23 -142
BSE 14/02 (14:40) 807.1 4/1/2011 12,232 649 595.8 3.52% -17.60%
Chambal Fert 1 90 72.35 69.9 72.85 104.8 2 -18
BSE 14/02 (14:40) 90.1 4/1/2011 363,245 70.6 56.05 3.51% -20.00%
Hind Oil Explor 1 241 174 168.15 176.7 293.2 6 -67
BSE 14/02 (14:40) 240.5 4/1/2011 499,772 169.5 155.5 3.48% -27.80%
BPCL 1 653 601.05 581.05 610.75 814.9 20 -52
BSE 14/02 (14:40) 652.95 4/1/2011 47,763 585 510 3.44% -7.96%
Essar Oil 1 142 112.15 108.5 112.75 161 4 -30
BSE 14/02 (14:40) 141.65 4/1/2011 341,055 110 94.65 3.36% -21.13%
Nagarjuna Fert 1 34 27.8 26.9 28 42.45 1 -6
BSE 14/02 (14:40) 34 4/1/2011 493,952 27 25.05 3.35% -17.65%
KSK Energy Vent 1 130 113.55 109.9 114.6 206.5 4 -16
BSE 14/02 (14:40) 129.85 4/1/2011 87,669 113 104 3.32% -12.31%
MTNL 1 58 43.75 42.35 43.75 78.2 1 -14
BSE 14/02 (14:40) 57.65 4/1/2011 141,637 42.1 39.05 3.31% -24.14%
TRF 1 566 488.6 473 488.6 1175 16 -77
BSE 14/02 (14:40) 565.65 4/1/2011 7,025 475.1 414.05 3.30% -13.60%
Jaiprakash Pow 1 57 40.9 39.6 41 76 1 -16
BSE 14/02 (14:40) 57.2 4/1/2011 207,446 39.6 35.35 3.28% -28.07%
Tata Global Bev 1 113 94.45 91.45 96 138.65 3 -19
BSE 14/02 (14:40) 113 4/1/2011 197,979 92.25 85.15 3.28% -16.81%
Pantaloon Ret 1 379 255.4 247.5 263.1 531.25 8 -124
BSE 14/02 (14:40) 378.9 4/1/2011 44,071 244.25 218.3 3.19% -32.72%
M&M Financial 1 741 687.55 666.5 697.95 913.45 21 -53
BSE 14/02 (14:40) 741.35 4/1/2011 3,314 660.05 345 3.16% -7.15%
Bhushan 1 492 390.8 378.85 394.6 545 12 -101
BSE 14/02 (14:40) 491.85 4/1/2011 181,226 382.3 261 3.15% -20.53%
SREI Infra 1 113 46.05 44.65 46.95 79.46 1 -67
BSE 14/02 (14:40) 113.4 4/1/2011 475,216 45 35.2 3.14% -59.29%
Guj State Petro 1 119 97.2 94.25 97.4 128.25 3 -22
BSE 14/02 (14:40) 119.25 4/1/2011 194,020 93.8 85.9 3.13% -18.49%
Ruchi Soya 1 119 104.45 101.3 104.9 143.15 3 -15
BSE 14/02 (14:40) 118.6 4/1/2011 91,587 101.55 79.65 3.11% -12.61%
Axis Bank 1 1,347 1,260.00 1222 1262.45 1608 38 -87
BSE 14/02 (14:40) 1,347.00 4/1/2011 123,397 1210.35 1036.5 3.11% -6.46%
Maruti Suzuki 1 1,429 1,221.05 1184.3 1225 1599.9 37 -208
BSE 14/02 (14:40) 1,429.25 4/1/2011 29,069 1199 1146 3.10% -14.56%
Dena Bank 1 115 95.1 92.25 95.5 151 3 -20
BSE 14/02 (14:40) 114.75 4/1/2011 363,768 93.4 77.85 3.09% -17.39%
Canara Bank 1 649 559.75 543.35 561.65 844 16 -89
BSE 14/02 (14:40) 648.75 4/1/2011 78,277 545 435 3.02% -13.71%
IRB Infra 1 230 176.6 171.45 180 312.8 5 -53
BSE 14/02 (14:40) 229.75 4/1/2011 250,536 173 148 3.00% -23.04%
Bajaj Auto 1 1,431 1,293.00 1255.6 1303 1664.5 37 -138
BSE 14/02 (14:40) 1,430.55 4/1/2011 26,822 1267.8 879 2.98% -9.64%
Mcleod 1 219 214.3 208.15 217 288.75 6 -5
BSE 14/02 (14:40) 219.15 4/1/2011 15,198 209.1 170.7 2.95% -2.28%
ICICI Bank 1 1,104 1,031.00 1001.6 1036.9 1277 29 -73
BSE 14/02 (14:40) 1,104.00 4/1/2011 279,470 1014 826 2.94% -6.61%
Rel Capital 1 676 440.85 428.35 450 881.9 13 -235
BSE 14/02 (14:40) 676.25 4/1/2011 1.05m 423.3 388.1 2.92% -34.76%
Nagarjuna Const 1 148 100.9 98.05 103.35 198.1 3 -47
NSE 14/02 (14:49) 147.8 4/1/2011 719,530 98 86 2.91% -31.76%
Indiabulls Real 1 134 116.6 113.35 117.65 218.5 3 -17
BSE 14/02 (14:40) 134.15 4/1/2011 567,463 114.9 102.4 2.87% -12.69%
SJVN 1 23 21.6 21 21.6 28 1 -1
BSE 14/02 (14:40) 23.05 4/1/2011 63,399 21.2 20 2.86% -4.35%
Glenmark 1 364 293.4 285.3 294 389.75 8 -71
BSE 14/02 (14:40) 364 4/1/2011 24,581 286.4 244.5 2.84% -19.51%
Vijaya Bank 1 99 82.5 80.25 82.8 115.35 2 -16
BSE 14/02 (14:40) 98.55 4/1/2011 257,264 80 48.65 2.80% -16.16%
Bank of India 1 438 428 416.45 430 588 12 -10
BSE 14/02 (14:40) 438.2 4/1/2011 53,329 416 310.15 2.77% -2.28%
PNB 1 1,220 1,061.00 1032.6 1063 1395 28 -159
BSE 14/02 (14:40) 1,220.00 4/1/2011 27,737 1027.05 889.8 2.75% -13.03%
Asian Paints 1 2,838 2,567.00 2499.3 2570 3027 68 -271
BSE 14/02 (14:40) 2,837.85 4/1/2011 25,650 2452.8 1776 2.71% -9.55%
REI Six Ten 1 66 52 50.65 54.6 108.6 1 -14
BSE 14/02 (14:40) 65.9 4/1/2011 2,768 51.2 44 2.67% -21.21%
Allahabad Bank 1 222 203.55 198.3 204.5 270.9 5 -18
BSE 14/02 (14:40) 221.6 4/1/2011 56,939 199.95 133.45 2.65% -8.11%
HDFC 1 728 637 620.55 640.95 780.05 16 -91
BSE 14/02 (14:40) 727.65 4/1/2011 150,911 624 481.78 2.65% -12.50%
Sangam India 1 45 44.85 43.7 45.9 63 1 0
BSE 14/02 (14:40) 44.6 4/1/2011 22,162 44.2 28.65 2.63% 0.00%
TataTeleservice 1 20 15.8 15.4 15.85 25.7 0 -4
BSE 14/02 (14:40) 20.15 4/1/2011 479,481 15.2 13.9 2.60% -20.00%
IFCI 1 66 51.4 50.1 51.6 80.55 1 -15
BSE 14/02 (14:40) 66.15 4/1/2011 2.01m 50.15 46.9 2.59% -22.73%
Andhra Bank 1 146 145.25 141.65 145.95 190.15 4 -1
BSE 14/02 (14:40) 145.95 4/1/2011 61,358 143 99.55 2.54% -0.68%
ARSS Infra 1 831 580.1 565.9 603 1416.2 14 -251
BSE 14/02 (14:40) 831 4/1/2011 51,663 568 500 2.51% -30.20%
IDFC 1 179 138.85 135.45 140.1 218.2 3 -40
BSE 14/02 (14:40) 179.15 4/1/2011 1.37m 137.6 115.9 2.51% -22.35%
Reliance Media 1 230 144.55 141.1 147.9 309 3 -85
BSE 14/02 (14:40) 230 4/1/2011 196,028 138 122.25 2.45% -36.96%
Syndicate Bank 1 125 109.4 106.8 109.85 164.2 3 -16
BSE 14/02 (14:40) 124.9 4/1/2011 99,589 107.9 82.7 2.43% -12.80%
Punj Lloyd 1 117 72.75 71.05 74 189.5 2 -44
BSE 14/02 (14:40) 116.55 4/1/2011 1.22m 71.5 63 2.39% -37.61%
Ranbaxy Labs 1 609 513.95 502 515.95 624.9 12 -95
BSE 14/02 (14:40) 608.95 4/1/2011 80,932 500.5 457.9 2.38% -15.60%
Bajaj Finserv 1 468 425 415.15 432 565 10 -43
BSE 14/02 (14:40) 467.95 4/1/2011 14,941 420.1 311 2.37% -9.19%
Reliance Power 1 158 117.55 114.85 119.05 191 3 -40
BSE 14/02 (14:40) 158.15 4/1/2011 1.24m 114.1 107 2.35% -25.32%
Union Bank 1 332 335.05 327.4 337.75 426.8 8 3
BSE 14/02 (14:40) 331.8 4/1/2011 26,262 326.85 243.45 2.34% 0.90%
Castrol 1 459 413 403.75 416.95 556.65 9 -46
BSE 14/02 (14:40) 458.95 4/1/2011 10,463 404.1 327.5 2.29% -10.02%
South Ind Bk 1 25 20.15 19.7 20.5 29.7 0 -5
BSE 14/02 (14:40) 24.65 4/1/2011 1.02m 19.9 14.08 2.28% -20.00%
IndusInd Bank 1 256 216.9 212.1 220.6 309.3 5 -39
BSE 14/02 (14:40) 255.65 4/1/2011 397,302 214.5 151.25 2.26% -15.23%
JSW Steel 1 1,169 878.2 858.9 894.55 1400 19 -291
BSE 14/02 (14:40) 1,169.10 4/1/2011 406,489 864 752 2.25% -24.89%
Rolta 1 159 140 136.95 141.9 199.95 3 -19
BSE 14/02 (14:40) 159.05 4/1/2011 37,459 138.1 128.15 2.23% -11.95%
IDBI Bank 1 163 136 133.1 136.9 202.25 3 -27
BSE 14/02 (14:40) 162.8 4/1/2011 659,485 134.25 111.25 2.18% -16.56%
Bank of Baroda 1 878 872.1 853.65 877 1050 18 -6
BSE 14/02 (14:40) 878 4/1/2011 33,780 847 563 2.16% -0.68%
Rei Agro 1 27 26.1 25.55 26.3 35.94 1 -1
BSE 14/02 (14:40) 27.35 4/1/2011 140,473 25.25 18.85 2.15% -3.70%
Aptech 1 141 96.9 94.9 97.9 185 2 -44
BSE 14/02 (14:40) 140.95 4/1/2011 254,265 94.8 81.35 2.11% -31.21%
NHPC 1 29 24.15 23.65 24.25 34.4 1 -5
BSE 14/02 (14:40) 28.85 4/1/2011 1.02m 23.7 22.25 2.11% -17.24%
CESC 1 377 301.4 295.3 306 432.85 6 -76
BSE 14/02 (14:40) 377 4/1/2011 10,460 297.55 263.3 2.07% -20.16%
Zee Entertain 1 143 115.9 113.55 116.55 163 2 -27
BSE 14/02 (14:40) 143.35 4/1/2011 140,958 114.1 106 2.07% -18.88%
Sterlite Ind 1 193 164.05 160.75 164.8 223 3 -29
BSE 14/02 (14:40) 193.35 4/1/2011 435,137 162.15 148.8 2.05% -15.03%
UltraTechCement 1 1,086 933 915.2 935 1174.9 18 -153
BSE 14/02 (14:40) 1,085.80 4/1/2011 2,455 915.05 848 1.94% -14.09%
Shipping Corp 1 136 112 109.9 112.7 202.5 2 -24
BSE 14/02 (14:40) 135.6 4/1/2011 88,184 110.25 99 1.91% -17.65%
Central Bank 1 177 157.3 154.4 159.7 249.05 3 -20
BSE 14/02 (14:40) 176.55 4/1/2011 141,719 155.6 137.15 1.88% -11.30%
MRF 1 7,421 6,170.00 6056.4 6250 9812 114 -1,251
BSE 14/02 (14:40) 7,420.75 4/1/2011 4,380 6090 5332 1.88% -16.86%
Reliance Infra 1 877 627 615.7 640 1225 11 -250
BSE 14/02 (14:40) 877.15 4/1/2011 1.32m 605.35 492.85 1.84% -28.51%
SAIL 1 189 162.6 159.7 164.8 258.55 3 -26
BSE 14/02 (14:40) 188.6 4/1/2011 251,110 161.2 151.8 1.82% -13.76%
Infosys 1 3,468 3,094.00 3040.6 3108.85 3500 53 -374
BSE 14/02 (14:40) 3,468.00 4/1/2011 48,200 3044 2532.05 1.76% -10.78%
HUL 1 321 273.6 268.9 273.6 329.45 5 -47
BSE 14/02 (14:40) 321.05 4/1/2011 161,752 269.1 226.4 1.75% -14.64%
Bajaj Holdings 1 862 745.05 732.3 751.95 952 13 -117
BSE 14/02 (14:40) 862.05 4/1/2011 3,645 740 595 1.74% -13.57%
Bharti Airtel 1 355 325.1 319.55 327.7 376.5 6 -30
BSE 14/02 (14:40) 355.3 4/1/2011 262,313 315.1 272.1 1.74% -8.45%
Lanco Infratech 1 65 40.95 40.25 41.7 74.7 1 -24
BSE 14/02 (14:40) 65.15 4/1/2011 1.04m 40 31 1.74% -36.92%
Ruchinfra 1 26 20.95 20.6 21.7 67 0 -5
BSE 14/02 (14:40) 26.15 4/1/2011 22,678 20.7 17.35 1.70% -19.23%
HDFC Bank 1 2,343 2,095.40 2060.8 2097.85 2518 35 -248
BSE 14/02 (14:40) 2,343.40 4/1/2011 33,603 2065 1617 1.68% -10.58%
Petronet LNG 1 126 122 120 122.35 136 2 -4
BSE 14/02 (14:40) 126.25 4/1/2011 232,721 119.2 70.85 1.67% -3.17%
Bharat Forge 1 385 320.05 315.05 324 412.9 5 -65
BSE 14/02 (14:40) 384.95 4/1/2011 170,754 315.5 241 1.59% -16.88%
OnMobile Global 1 303 225 221.55 229.9 432.75 3 -78
BSE 14/02 (14:40) 302.85 4/1/2011 33,334 220 180.9 1.56% -25.74%
Shree Renuka 1 100 85.9 84.6 86.25 108.15 1 -14
BSE 14/02 (14:40) 99.9 4/1/2011 1.24m 82.3 51.5 1.54% -14.00%
Oil India 1 1,414 1,289.00 1269.9 1299 1635 19 -125
BSE 14/02 (14:40) 1,414.00 4/1/2011 10,956 1271.15 1151 1.50% -8.84%
ITC 1 177 157.55 155.25 159.5 184.7 2 -19
BSE 14/02 (14:40) 177.45 4/1/2011 493,547 155 126.18 1.48% -10.73%
NTPC 1 200 178.9 176.3 180.3 222.2 3 -21
BSE 14/02 (14:40) 199.95 4/1/2011 100,140 177.6 170 1.47% -10.50%
Prakash Ind 1 128 82.65 81.45 84.05 243.95 1 -45
BSE 14/02 (14:40) 127.6 4/1/2011 112,509 81.4 72 1.47% -35.16%
Crompton Greave 1 310 264.35 260.6 269.25 349 4 -46
BSE 14/02 (14:40) 310.1 4/1/2011 85,315 262 228 1.44% -14.84%
Koutons Retail 1 54 28.35 27.95 28.8 399.2 0 -26
BSE 14/02 (14:40) 54.25 4/1/2011 93,976 27.1 25.55 1.43% -48.15%
Mah and Mah 1 780 677.8 668.4 689 826.4 9 -102
BSE 14/02 (14:40) 780 4/1/2011 104,516 668 515.75 1.41% -13.08%
AdityaBirlaNuvo 1 840 776 765.25 790 965 11 -64
BSE 14/02 (14:40) 840.2 4/1/2011 18,010 770 704.1 1.40% -7.62%
Dish TV India 1 72 63.55 62.7 64.2 77.35 1 -8
BSE 14/02 (14:40) 72.3 4/1/2011 240,870 63.1 36.1 1.36% -11.11%
GAIL 1 520 451.9 446.5 454.1 535.85 5 -68
BSE 14/02 (14:40) 520 4/1/2011 53,445 445.5 403 1.21% -13.08%
Oriental Bank 1 394 337.4 333.6 340 545 4 -57
BSE 14/02 (14:40) 394.25 4/1/2011 74,061 331.3 266.9 1.14% -14.47%
EngineersInd 1 340 289.65 286.45 296.9 538 3 -50
BSE 14/02 (14:40) 339.8 4/1/2011 19,029 288.05 265.1 1.12% -14.71%
EID Parry 1 279 212 209.9 215.9 289.9 2 -67
BSE 14/02 (14:40) 278.95 4/1/2011 3,801 209.55 166.5 1.00% -24.01%
Godrej Proper 1 615 579.35 573.95 583.4 823.1 5 -36
BSE 14/02 (14:40) 615 4/1/2011 12,376 571 438 0.94% -5.85%
Jain Irrigation 1 218 204.6 202.7 210.85 264.57 2 -13
BSE 14/02 (14:40) 217.7 4/1/2011 835,546 201.7 156.59 0.94% -5.96%
Sintex India 1 189 162.9 161.5 166.9 237.1 1 -26
BSE 14/02 (14:40) 189.25 4/1/2011 211,863 158.5 121.35 0.87% -13.76%
Cipla 1 379 315 312.3 318.65 380.8 3 -64
BSE 14/02 (14:40) 378.6 4/1/2011 223,589 311.6 296.45 0.86% -16.89%
ONGC 1 322 279.85 277.55 284.85 368 2 -42
BSE 14/02 (14:40) 321.5 4/1/2011 365,644 276.2 256.93 0.83% -13.04%
Pipavav 1 86 79.35 78.7 81.3 119.95 1 -7
BSE 14/02 (14:40) 86.05 4/1/2011 266,458 79 53.9 0.83% -8.14%
NALCO 1 399 396.05 393.25 404.7 447.9 3 -3
BSE 14/02 (14:40) 398.55 4/1/2011 7,824 393.5 334 0.71% -0.75%
DB Realty 1 195 140.6 139.7 146.35 540.1 1 -54
BSE 14/02 (14:40) 195 4/1/2011 1.16m 128.05 109.7 0.64% -27.69%
Sun TV Network 1 539 422 419.3 423.8 556.5 3 -117
BSE 14/02 (14:40) 539.35 4/1/2011 52,160 416 370.8 0.64% -21.71%
DLF 1 291 248.95 247.55 252.9 397.35 1 -42
BSE 14/02 (14:40) 291.45 4/1/2011 1.13m 244.75 214.85 0.57% -14.43%
Wipro 1 484 424 421.75 427 499.9 2 -60
BSE 14/02 (14:40) 484.35 4/1/2011 98,064 418 393.1 0.53% -12.40%
Glodyne Techno 1 744 393.15 391.15 401 775.8 2 -351
BSE 14/02 (14:40) 744 3/1/2011 64,935 390.1 301.8 0.51% -47.18%
ACC 1 1,070 982 977.2 992.7 1133.45 5 -88
BSE 14/02 (14:40) 1,070.10 4/1/2011 49,175 972.55 700 0.49% -8.22%
Anant Raj Ind 1 110 94.95 94.5 97 160 0 -15
BSE 14/02 (14:40) 110 4/1/2011 46,871 92.2 88 0.48% -13.64%
Oracle Financ 1 2,345 2,081.00 2071.25 2117.5 2510 10 -264
BSE 14/02 (14:40) 2,345.25 4/1/2011 1,558 2081 1951 0.47% -11.26%
Divis Labs 1 664 638.05 635.15 644.9 797.7 3 -26
BSE 14/02 (14:40) 663.8 4/1/2011 4,530 631.1 583 0.46% -3.92%
Sasken Comm 1 192 156.6 156 159.45 237 1 -35
BSE 14/02 (14:40) 191.75 4/1/2011 44,744 156 151.9 0.38% -18.23%
Garware Offshor 1 150 115 114.7 116.9 211.9 0 -35
BSE 14/02 (14:40) 150 4/1/2011 6,496 114 102 0.26% -23.33%
Reliance 1 1,076 911.95 910.6 918 1187 1 -164
BSE 14/02 (14:40) 1,076.00 4/1/2011 1.07m 895 840.55 0.15% -15.24%
Everonn Edu 1 680 537.5 538.8 568 756.45 -1 -142
BSE 14/02 (14:40) 680 4/1/2011 302,902 530.35 345 -0.24% -20.88%
Aqua Logistics 1 43 19.9 19.95 21.8 67.53 0 -23
BSE 14/02 (14:40) 42.65 4/1/2011 756,205 19.35 18.05 -0.25% -53.49%
Coal India 1 320 302.85 303.95 307.5 357.6 -1 -17
BSE 14/02 (14:40) 319.55 4/1/2011 318,289 301 245 -0.36% -5.31%
Corporation Ban 1 623 574.25 576.4 583.8 814.85 -2 -49
BSE 14/02 (14:40) 622.6 4/1/2011 27,820 572.3 427 -0.37% -7.87%
Den Networks 1 183 112 112.75 118 256 -1 -71
BSE 14/02 (14:40) 183.3 4/1/2011 5,568 111.25 108 -0.67% -38.80%
ICSA 1 142 125.15 126.1 130.8 162 -1 -17
BSE 14/02 (14:40) 142.05 4/1/2011 61,387 125.15 112.2 -0.75% -11.97%
Siemens 1 822 838.6 845.55 848.7 884.95 -7 17
BSE 14/02 (14:40) 822.2 4/1/2011 322,988 837 646.95 -0.82% 2.07%
Reliance Comm 1 144 96.15 97.15 99 204.75 -1 -48
BSE 14/02 (14:40) 144.2 4/1/2011 4.23m 92.8 89.7 -1.03% -33.33%
Evinix 1 2 1.24 1.26 1.38 5 0 -1
BSE 14/02 (14:40) 2.21 4/1/2011 504,304 1.14 1.1 -1.59% -50.00%
Aban Offshore 1 824 558.45 567.9 571 1313.1 -9 -266
BSE 14/02 (14:40) 823.85 4/1/2011 345,492 545.55 515.15 -1.66% -32.28%
Tata Comm 1 265 206.8 210.5 213.5 354.3 -4 -58
BSE 14/02 (14:40) 264.9 4/1/2011 28,393 205.05 192.65 -1.76% -21.89%
SpiceJet 1 81 45.25 46.4 49.25 97.45 -1 -36
BSE 14/02 (14:40) 80.9 4/1/2011 5.63m 44.65 40.85 -2.48% -44.44%
Barak Vally Cem 1 27 22.2 23.3 23.45 50.6 -1 -5
BSE 14/02 (14:40) 27 4/1/2011 16,901 21.25 20.8 -4.72% -18.52%
Patel Eng 1 310 188.35 200 200 500 -12 -122
BSE 14/02 (14:40) 309.75 4/1/2011 145,822 187.3 181 -5.83% -39.35%

tata steel bought 620,