Quotes with Resistance & Support
Market Information

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Izmo Limited 212.60+30.20%
Indo Count Ind. 210.85+29.90%
Somi Conveyor . 60.55+29.30%
Walchandnagar . 95.90+29.00%
R.p.p. Infra P. 57.30+28.00%
Pressman Adver. 122.25+26.60%
Sree Rayalasee. 626.45+26.40%
Maan Aluminium. 249.45+26.00%
986.10+25.60%
Arman Financia. 2005.00+25.30%
Beardsell Limited 35.85+25.30%
234.95+24.90%
124.30+24.60%
Soma Textiles . 26.00+24.30%

Stocks in down trend

Script nameLast5d-move
51.10-47.10%
556.35-46.00%
64.75-19.80%
12.15-19.20%
Aegis Logistic. 318.10-14.40%
5.55-13.80%
85.60-11.80%
Visesh Infotec. 0.40-11.10%
43.90-10.70%
Krbl Limited 363.60-9.87%
Shree Rama Mul. 10.05-9.59%
12.60-9.51%
Zee Learn Limited 3.05-9.21%
Refex Industri. 507.80-9.06%

Stock's at 52 week High

Script nameNew highLast high
3m India Limited 26897.0026501.90
158.25151.05
Aia Engineerin. 3117.003094.70
Anant Raj Limited 160.50156.90
1659.001620.00
Apollo Hospita. 5009.205002.20
672.00649.10
Apollo Tyres Limited 396.75395.95
Arman Financia. 2121.201979.00
88.5087.90
Arvind Limited 130.65130.50
Asian Hotels (. 189.50180.50
Aurionpro Solu. 844.50808.90
Aurobindo Phar. 665.40663.70
Bajaj Auto Limited 4716.954707.00
Balmer Lawrie . 137.70134.55
Banco Products. 313.00293.00
Banswara Synte. 184.45174.70
Bharat Bijlee . 3200.003159.80
333.45304.80
1164.501127.50
Beardsell Limited 36.6036.00
Bharat Electro. 118.65114.65
Bhansali Engin. 165.00159.60
Birla Cable Limited 190.85186.80
Birla Corporat. 1191.701170.00
Ccl Products (. 653.05644.50
402.85382.75
390.95388.55
Control Print . 670.00666.60
3899.003865.55
Cummins India . 1788.251774.00
Datamatics Glo. 577.05537.70
1786.001769.90
De Nora India . 1750.001745.00
Dlf Limited 496.05491.00
Eclerx Service. 1720.001677.33
Eih Limited 219.40218.80
Electrosteel C. 52.5051.00
390.00384.30
180.00179.40
1975.001929.90
234.95223.80
6.005.75
Globus Spirits. 1144.801115.75
Godrej Consume. 1069.001065.00
Gravita India . 639.00621.45
Grp Limited 3880.053850.00
3326.003185.00
Hbl Power Syst. 124.65121.75
Healthcare Glo. 327.50324.50
The Hi-tech Ge. 385.30329.95
Himadri Specia. 133.25131.70
387.00384.90
147.61145.20
534.98529.78
Indo Count Ind. 214.85195.85
Idfc Limited 100.65100.25
74.1073.40
329.00319.85
Igarashi Motor. 506.00488.00
Interglobe Avi. 2418.502413.75
Indusind Bank . 1306.451298.00
77.2073.90
Iol Chemicals . 463.45463.40
397.90395.00
1730.001719.00
Izmo Limited 212.60202.50
1146.951120.00
248.25236.45
Just Dial Limited 746.00725.00
Kddl Limited 1351.001325.60
41.7539.80
Kei Industries. 2144.702122.40
Kokuyo Camlin . 121.00117.80
L&t Finance Ho. 107.00106.70
698.80696.48
Lloyds Steels . 27.4526.30
Lumax Industri. 2139.602106.20
Lumax Auto Tec. 364.20362.00
Lupin Limited 831.35820.50
Mahindra & Mah. 1401.001397.00
60.2959.95
Maharashtra Se. 487.10472.00
Manaksia Limited 187.50178.00
Marathon Nextg. 325.00323.25
Marksans Pharm. 89.9087.70
31.3731.35
Max Ventures A. 214.40209.40
1006.00936.40
336.00308.00
Menon Bearings. 144.25143.65
Minda Corporat. 301.75300.00
Mold-tek Techn. 354.00349.00
Murudeshwar Ce. 47.7047.00
Muthoot Capita. 369.80368.80
Nagreeka Expor. 50.7550.45
Ncc Limited 129.85128.60
693.90686.00
Nlc India Limited 98.9096.30
722.70718.25
820.00786.00
Onward Technol. 549.90546.00
Peninsula Land. 21.5021.30
5325.005316.90
386.90375.00
3618.003563.95
Power Mech Pro. 3303.103299.00
Pressman Adver. 123.95117.25
Prestige Estat. 520.00513.00
Repco Home Fin. 280.35277.60
R.p.p. Infra P. 58.6054.00
R Systems Inte. 355.70335.00
2840.052795.50
Saksoft Limited 269.40256.60
293.00287.00
Sanghvi Movers. 472.00460.75
Sanofi India Limited 7195.857040.00
835.00830.00
Som Distilleri. 267.95236.20
124.30118.40
5999.005987.00
5949.005948.89
5950.005948.95
5982.995939.90
5975.005950.00
5977.005940.00
1540.001539.75
572.70550.75
Stampede Capit. 1.101.05
143.50142.50
159.00149.75
Talbros Automo. 674.80596.95
Tata Motors Limited 548.80541.25
Tata Motors Limited 290.90283.90
Td Power Syste. 232.85223.50
Thangamayil Je. 1548.001500.00
Titan Company . 2875.002871.00
Trent Limited 1610.001603.20
Vascon Enginee. 44.2043.50
Va Tech Wabag . 488.70473.40
Walchandnagar . 95.9087.35
287.70283.50
Wonderla Holid. 549.00523.95
Zen Technologi. 433.95400.50

Stock's at 52 week Low

Script nameNew lowLast low
0.600.65
Future Enterpr. 4.054.15
47.20136.33
Jbf Industries. 4.604.80
893.001000.00
0.750.80
15.5515.60
Siti Networks . 0.750.80
1.601.65
10.6510.85
Viji Finance Limited 1.801.85
5.555.85
Vivimed Labs Limited 5.505.60