Quotes with Resistance & Support
Market Information

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Nrb Industrial. 31.65+51.60%
Sical Logistic. 19.65+51.40%
Idbi Bank Limited 62.50+35.00%
Surana Solar Limited 23.30+34.50%
Omkar Speciali. 24.75+34.50%
Bedmutha Indus. 51.45+34.10%
64.25+33.00%
452.80+32.90%
Gocl Corporati. 365.85+31.50%
459.10+30.60%
Vaswani Indust. 17.95+30.20%
Maharashtra Se. 487.50+29.70%
100.95+29.10%
Inox Wind Limited 129.10+27.40%

Stocks in down trend

Script nameLast5d-move
315.20-45.90%
Kridhan Infra . 5.15-19.40%
19.45-15.40%
Mro-tek Limited 64.20-14.50%
Srei Infrastru. 5.85-13.90%
37.20-13.50%
Landmark Prope. 4.75-13.40%
Cinevista Limited 15.15-12.70%
Chambal Fertil. 383.35-12.10%
Mirc Electroni. 20.80-11.90%
Bajaj Hindusth. 14.70-11.80%
72.05-11.60%
Sintex Industr. 4.35-11.50%
198.35-10.70%

Stock's at 52 week High

Script nameNew highLast high
71.0069.90
Almondz Global. 128.50122.45
Alps Industrie. 4.304.10
Amrutanjan Hea. 940.00904.85
Ankit Metal & . 2.902.80
1985.001970.00
Arvind Limited 129.75127.55
Automotive Sta. 85.8082.30
Bata India Limited 2126.952108.85
Bedmutha Indus. 51.4549.30
Beml Limited 1680.001587.95
36.4034.50
276.20254.00
452.80431.25
Bsl Limited 92.5589.25
214.20212.80
Burnpur Cement. 3.853.80
Canara Bank 195.00189.65
Century Plyboa. 535.00518.00
Century Textil. 1004.00979.90
Cosmo Films Limited 1649.801610.85
290.85279.45
Cyient Limited 1172.201148.00
D B Realty Limited 39.3537.50
Delta Magnets . 70.7067.35
154.90145.80
Divi's Laborat. 5389.005332.65
5650.005610.00
Dlf Limited 444.80437.90
463.10444.60
68.9565.70
Eastern Silk I. 5.955.80
Endurance Tech. 1888.001887.00
Esab India Limited 2510.002491.00
Eurotex Indust. 12.9512.35
The Federal Ba. 95.5094.00
Fiem Industrie. 1285.001223.00
Ganesh Housing. 228.65218.10
18.0017.80
Garware Techni. 3911.503673.80
Gna Axles Limited 1111.551076.00
Godfrey Philli. 1377.001368.00
Godrej Propert. 2598.002499.80
Goldstone Tech. 45.5044.85
Grasim Industr. 1775.001713.25
Orient Green P. 5.104.90
Gulshan Polyol. 315.05300.05
392.00387.09
Hdfc Bank Limited 1690.001648.00
720.00715.00
Hindalco Indus. 523.35512.00
Hindustan Moto. 15.7514.35
Hindustan Petr. 335.80330.80
Honda Siel Pow. 1444.001443.00
189.70187.70
48.4647.72
122.95121.74
112.30111.13
202.79199.85
665.35659.98
Idbi Bank Limited 64.1062.85
Igarashi Motor. 613.95590.00
The Indian Hot. 237.40235.10
The India Ceme. 227.85211.40
Indian Bank 167.50166.00
Indowind Energ. 9.809.35
Ind-swift Limited 15.1014.40
Indusind Bank . 1215.001196.00
Indian Oil Cor. 135.50134.90
5594.004964.20
226.50225.70
Intrasoft Tech. 157.60154.10
Ismt Limited 34.8033.15
Itc Limited 261.85250.90
Jbm Auto Limited 666.00624.00
321.20305.95
Jindal Poly In. 125.00119.05
Jindal Stainle. 328.60322.40
Jsw Energy Limited 408.00398.80
Jyoti Structur. 18.6517.90
Kajaria Cerami. 1317.901298.00
Kddl Limited 529.65488.00
269.00265.00
Krbl Limited 337.95332.45
Lakshmi Machin. 9171.958880.45
Lloyds Steels . 4.904.70
Larsen & Toubr. 1817.901810.00
Maharashtra Se. 494.95475.00
Manaksia Coate. 19.0018.80
44.8043.15
Mastek Limited 3300.003234.90
Mcdowell Holdi. 80.1576.35
Multi Commodit. 2135.002124.00
Mep Infrastruc. 30.0028.40
Mindtree Limited 4937.654733.90
158.00153.30
471.80429.45
National Alumi. 108.75106.70
Info Edge (ind. 7180.006985.00
222.68222.12
124.45124.00
Network18 Medi. 81.0074.00
Nrb Industrial. 31.6528.80
Nlc India Limited 78.8073.75
Oberoi Realty . 1007.701004.00
598.90579.40
Omkar Speciali. 24.7523.60
S.e. Investmen. 1100.001086.00
Persistent Sys. 4290.004068.95
Pidilite Indus. 2518.502489.80
Power Grid Cor. 205.95204.50
2749.002575.00
Precision Wire. 264.65263.00
Prime Securiti. 116.05115.85
156.55149.10
1910.001896.00
Rajesh Exports. 669.70657.75
914.00900.00
Rohit Ferro-te. 11.1510.65
Sangam (india). 211.65201.60
Sastasundar Ve. 375.95370.00
Shipping Corpo. 145.50143.00
S.e. Power Limited 11.1011.00
392.71387.25
465.06459.60
67.4567.35
151.50144.55
Speciality Res. 95.9091.45
Shriram Transp. 1399.101375.00
Sun Pharmaceut. 850.00846.80
Superhouse Limited 201.50189.10
Suprajit Engin. 386.30379.35
Supreme Indust. 2678.752676.50
Surana Solar Limited 23.3022.20
Surana Telecom. 11.1510.65
Tata Investmen. 1733.901719.90
Tata Motors Limited 530.00523.85
Tata Motors Limited 275.00237.45
Tata Power Com. 237.00232.40
Thangamayil Je. 1390.001285.00
Tilaknagar Ind. 50.7549.20
Trf Limited 172.40170.00
Trident Limited 41.2539.30
United Breweri. 1741.401736.45
Union Bank Of India 46.8045.25
64.2562.50
V2 Retail Limited 193.05183.90
Vaswani Indust. 18.3015.80
Vedanta Limited 342.45341.45
Viji Finance Limited 2.001.95
V-mart Retail . 4396.004290.00
Voltas Limited 1330.401324.85
272.00266.10
629.00608.00
Wipro Limited 739.85699.15

Stock's at 52 week Low

Script nameNew lowLast low
135.00144.05
Shriram Transp. 985.00986.81