Quotes with Resistance & Support
Market Information
Nifty
Posted on: October 11th 2024 in Intraday views.
Possibility of unlocking Future Growth: Investing in AI-Based Mutual Funds
Posted on: October 23rd 2023 in Stock News.
In today’s dynamic financial landscape, staying ahead of the curve is paramount. That’s why considering investing in an AI-based (Artificial Intelligence) mutual fund could be a game-changer for your investment portfolio. As AI continues to revolutionize industries across…
Markets to remain closed on Thursday (13-05-21)
Posted on: May 12th 2021 in Market News.
Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …
Markets to remain closed tomorrow (21-04-21)
Posted on: April 20th 2021 in Market News.
Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …
Markets to remain closed on Wednesday (14-04-21)
Posted on: April 13th 2021 in Market News.
Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …
Markets to remain closed on Friday (02-04-21)
Posted on: April 1st 2021 in Market News.
Markets to remain closed on Friday (02-04-21) on account of Good Friday …
Markets to remain closed on Thursday (11-03-21)
Posted on: March 10th 2021 in Market News.
Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …
Markets to open closed on Tuesday (26-01-20)
Posted on: January 25th 2021 in Market News.
Markets to open closed on Tuesday (26-01-20) on account of Republic day …
Happy New Year!
Posted on: January 1st 2021 in Market News.
Wish you and your family members a very Happy New Year!! …
Nifty
Posted on: October 11th 2024 in Intraday Tips, Daytrading, Intraday tips for free NSE BSE Breakouts Daily intraday tips calls, Swing Calls, Techinicals Breakouts NSE BSE.
Stocks in uptrend
| Script name | Last | 5d-move |
| 946.25 | +24.80% | |
| 183.11 | +22.80% | |
| 294.20 | +20.50% | |
| Centum Electro. | 2780.20 | +19.90% |
| Morepen Labora. | 46.47 | +19.00% |
| 3563.20 | +14.50% | |
| 118.30 | +13.90% | |
| 263.24 | +13.60% | |
| 255.90 | +13.50% | |
| 409.40 | +12.90% | |
| Apar Industrie. | 10825.00 | +12.80% |
| 262.28 | +12.40% | |
| Skf India Limited | 1898.90 | +11.50% |
| 58.67 | +11.20% |
Stocks in down trend
| Script name | Last | 5d-move |
| 116.92 | -28.30% | |
| Parsvnath Deve. | 6.55 | -19.70% |
| 0.22 | -19.70% | |
| 4.98 | -19.30% | |
| Hilton Metal F. | 19.27 | -19.20% |
| Lotus Eye Care. | 108.21 | -18.00% |
| 41.16 | -17.60% | |
| 477.20 | -17.60% | |
| 122.38 | -17.20% | |
| 164.40 | -16.70% | |
| Persistent Sys. | 4662.00 | -16.50% |
| 21.32 | -16.50% | |
| 185.39 | -16.40% | |
| Patel Integrat. | 10.30 | -16.10% |
Stock's at 52 week High
| Script name | New high | Last high |
| 2183.50 | 2169.50 | |
| Astral Poly Te. | 1672.20 | 1654.00 |
| 407.70 | 401.20 | |
| Bank Of India | 178.22 | 174.67 |
| 99.39 | 98.89 | |
| 62.77 | 62.27 | |
| Bharat Forge Limited | 1864.70 | 1838.00 |
| 199.90 | 192.80 | |
| Cummins India . | 4941.90 | 4900.00 |
| The Federal Ba. | 300.00 | 298.25 |
| 59.47 | 55.95 | |
| 65.17 | 65.07 | |
| 101.25 | 99.33 | |
| 399.85 | 391.95 | |
| Indian Bank | 989.90 | 986.00 |
| Jb Chemicals &. | 2087.20 | 2052.00 |
| Jindal Steel &. | 1240.00 | 1232.80 |
| Karur Vysya Ba. | 339.00 | 329.00 |
| Larsen & Toubr. | 4440.00 | 4431.60 |
| Bank Of Maharashtra | 72.44 | 71.24 |
| 192.00 | 185.00 | |
| Marico Limited | 813.50 | 804.95 |
| 133.00 | 131.00 | |
| 32.50 | 32.41 | |
| Ntpc Limited | 385.00 | 376.50 |
| 725.00 | 722.95 | |
| 975.00 | 974.15 | |
| 8147.50 | 8005.00 | |
| 25000.00 | 24370.00 | |
| 374.80 | 368.00 | |
| 99.50 | 98.98 | |
| 104.00 | 99.50 | |
| 122.57 | 121.79 | |
| Sab Events & G. | 17.97 | 17.62 |
| 15.87 | 15.15 | |
| 2396.00 | 2387.40 | |
| State Bank Of India | 1234.70 | 1231.10 |
| 171.15 | 170.00 | |
| Tourism Financ. | 80.45 | 79.98 |
| Torrent Pharma. | 4423.00 | 4325.00 |
| Union Bank Of India | 202.24 | 200.25 |
| Vardhman Texti. | 542.50 | 539.90 |
Stock's at 52 week Low
| Script name | New low | Last low |
| 35.40 | 35.75 | |
| 14.09 | 14.40 | |
| 63 Moons Techn. | 541.00 | 575.05 |
| 95.80 | 96.32 | |
| 43.01 | 43.25 | |
| 1255.10 | 1264.10 | |
| 999.99 | 1000.00 | |
| Accelya Kale S. | 1145.00 | 1160.30 |
| 302.50 | 311.55 | |
| Agarwal Indust. | 550.35 | 579.85 |
| 26.40 | 27.70 | |
| 547.05 | 559.20 | |
| 3.60 | 3.62 | |
| Ajmera Realty . | 130.02 | 130.67 |
| 4.88 | 5.70 | |
| 0.45 | 0.46 | |
| Alkyl Amines C. | 1491.20 | 1506.00 |
| 150.00 | 165.00 | |
| 11.01 | 11.36 | |
| 169.00 | 175.00 | |
| Antarctica Limited | 0.77 | 0.80 |
| 1617.00 | 1680.00 | |
| 19.00 | 19.10 | |
| 234.40 | 241.25 | |
| 248.00 | 256.50 | |
| Aro Granite In. | 26.02 | 26.15 |
| 27.50 | 28.50 | |
| Asahi Songwon . | 211.22 | 212.20 |
| Ashima Limited | 14.63 | 15.20 |
| 14.10 | 14.40 | |
| 64.25 | 65.01 | |
| 130.45 | 131.20 | |
| 189.82 | 194.79 | |
| 327.49 | 341.00 | |
| Bajaj Electric. | 368.00 | 373.60 |
| 86.67 | 87.11 | |
| Bajaj Hindusth. | 15.08 | 15.36 |
| 29.96 | 31.34 | |
| 18.40 | 19.35 | |
| Bang Overseas . | 41.10 | 42.11 |
| Basf India Limited | 3514.50 | 3524.90 |
| Bata India Limited | 795.00 | 807.10 |
| 17.05 | 17.25 | |
| 1030.00 | 1047.00 | |
| Bf Utilities Limited | 491.00 | 495.00 |
| 3.37 | 3.61 | |
| 427.05 | 434.40 | |
| 61.80 | 64.00 | |
| 1068.60 | 1079.90 | |
| 15.95 | 16.75 | |
| 33.50 | 33.51 | |
| 91.00 | 94.10 | |
| Cambridge Tech. | 30.01 | 31.51 |
| Cybertech Syst. | 114.52 | 118.00 |
| Cyient Limited | 944.50 | 971.30 |
| 316.05 | 320.10 | |
| 156.59 | 160.00 | |
| Damodar Indust. | 24.68 | 25.00 |
| 80.36 | 83.50 | |
| 175.00 | 178.00 | |
| Dcm Limited | 80.51 | 81.01 |
| 34.57 | 35.75 | |
| 37.00 | 38.20 | |
| Delta Corp Limited | 61.82 | 62.00 |
| 244.80 | 248.40 | |
| 23.66 | 24.86 | |
| 0.14 | 0.15 | |
| 293.50 | 297.65 | |
| 153.60 | 156.10 | |
| 81.16 | 84.00 | |
| 151.46 | 155.43 | |
| 28.20 | 28.80 | |
| Electrotherm (. | 708.50 | 710.00 |
| 70.00 | 74.15 | |
| Emami Limited | 470.00 | 474.40 |
| 435.15 | 457.30 | |
| Energy Develop. | 16.20 | 16.34 |
| 115.90 | 121.95 | |
| Everest Indust. | 386.00 | 386.25 |
| 93.15 | 93.20 | |
| 0.21 | 0.22 | |
| 199.15 | 200.00 | |
| Firstsource So. | 227.00 | 237.10 |
| 82.45 | 83.40 | |
| Geecee Venture. | 289.00 | 291.10 |
| 46.10 | 46.55 | |
| Ghcl Limited | 485.30 | 491.20 |
| Gic Housing Fi. | 154.01 | 155.16 |
| 937.00 | 943.55 | |
| 320.00 | 324.50 | |
| Goldstone Tech. | 38.20 | 39.54 |
| 121.40 | 123.32 | |
| Greaves Cotton. | 153.16 | 155.10 |
| Gufic Bioscien. | 274.45 | 275.20 |
| 6.30 | 6.33 | |
| 358.30 | 362.05 | |
| 31.72 | 32.24 | |
| Heritage Foods. | 325.00 | 336.05 |
| 475.10 | 495.50 | |
| Hinduja Global. | 377.70 | 385.60 |
| Hilton Metal F. | 19.00 | 19.50 |
| Hitech Corporation | 145.10 | 146.00 |
| 9.00 | 9.26 | |
| Igarashi Motor. | 354.00 | 354.30 |
| Il&fs Transpor. | 2.42 | 2.45 |
| Indian Card Cl. | 211.35 | 213.01 |
| Indowind Energ. | 9.61 | 9.87 |
| 315.00 | 320.00 | |
| Infosys Limited | 1264.10 | 1281.50 |
| Inox Wind Limited | 93.45 | 94.13 |
| Intrasoft Tech. | 71.77 | 78.00 |
| 0.65 | 0.70 | |
| 31.50 | 32.61 | |
| 33.02 | 33.63 | |
| 312.00 | 325.00 | |
| 31.41 | 31.70 | |
| 33.01 | 33.43 | |
| Jagran Prakash. | 62.66 | 62.90 |
| 77.05 | 78.00 | |
| Just Dial Limited | 580.00 | 595.00 |
| 50.50 | 52.50 | |
| 15.10 | 15.30 | |
| Kcp Limited | 159.01 | 161.54 |
| Kec Internatio. | 574.55 | 577.65 |
| 134.33 | 134.36 | |
| 758.00 | 801.40 | |
| 5.63 | 6.07 | |
| 116.05 | 118.00 | |
| 622.00 | 625.75 | |
| 339.00 | 341.20 | |
| 112.90 | 115.36 | |
| 150.31 | 152.50 | |
| 47.00 | 49.00 | |
| 114.61 | 119.95 | |
| Landmark Prope. | 6.00 | 6.01 |
| L&t Technology. | 3140.00 | 3361.20 |
| 130.93 | 133.61 | |
| Lyka Labs Limited | 60.21 | 61.98 |
| 404.15 | 419.00 | |
| 1066.50 | 1085.10 | |
| Mastek Limited | 1559.10 | 1655.00 |
| 424.00 | 432.35 | |
| 44.40 | 44.60 | |
| Mep Infrastruc. | 1.07 | 1.09 |
| 10.91 | 11.27 | |
| 15.35 | 15.70 | |
| 50.55 | 51.03 | |
| 84.02 | 85.31 | |
| 156.64 | 158.10 | |
| Info Edge (ind. | 1006.10 | 1054.40 |
| N. B. I. Indus. | 1805.10 | 1850.00 |
| Nectar Lifesci. | 12.20 | 12.49 |
| 67.25 | 70.00 | |
| Network18 Medi. | 34.41 | 35.00 |
| Niit Limited | 71.30 | 71.46 |
| Indo-national . | 331.05 | 337.00 |
| 1080.00 | 1133.00 | |
| Oracle Financi. | 6399.50 | 6400.00 |
| 25.00 | 25.70 | |
| Orient Paper &. | 18.51 | 18.70 |
| The Orissa Min. | 4117.40 | 4170.00 |
| 9.92 | 10.35 | |
| 195.70 | 200.10 | |
| 92.25 | 93.05 | |
| Parsvnath Deve. | 6.45 | 6.98 |
| Patel Integrat. | 10.25 | 10.27 |
| Pudumjee Paper. | 80.51 | 80.54 |
| Pennar Industr. | 140.41 | 143.41 |
| Peninsula Land. | 17.75 | 18.21 |
| 2.60 | 2.65 | |
| 10.60 | 11.15 | |
| Poddar Pigment. | 235.70 | 237.00 |
| Poly Medicure . | 1241.00 | 1246.00 |
| 7.55 | 8.05 | |
| 45.30 | 45.50 | |
| 54.05 | 54.20 | |
| 588.50 | 590.40 | |
| 60.00 | 60.05 | |
| 86.37 | 86.75 | |
| 49.65 | 50.00 | |
| Rajshree Sugar. | 25.82 | 26.50 |
| Rama Steel Tub. | 7.25 | 7.30 |
| 122.50 | 125.50 | |
| Reliance Commu. | 0.92 | 0.95 |
| Relaxo Footwea. | 350.00 | 351.05 |
| 87.01 | 87.27 | |
| 2.28 | 2.39 | |
| 18.15 | 19.00 | |
| 490.85 | 500.00 | |
| 491.90 | 507.95 | |
| Reliance Power. | 25.00 | 25.54 |
| 30.15 | 30.83 | |
| Rupa & Company. | 139.58 | 140.12 |
| Rushil Decor Limited | 18.32 | 18.39 |
| 427.35 | 427.85 | |
| 10.00 | 10.05 | |
| Sakthi Sugars . | 15.21 | 16.30 |
| 3975.00 | 3990.00 | |
| 65.26 | 65.91 | |
| 328.91 | 335.00 | |
| Som Distilleri. | 79.00 | 81.38 |
| 169.05 | 178.10 | |
| Shakti Pumps (. | 536.00 | 548.45 |
| 151.00 | 152.00 | |
| Shalimar Paint. | 53.22 | 54.50 |
| 99.05 | 100.00 | |
| 11.70 | 12.27 | |
| 155.16 | 158.50 | |
| Shoppers Stop . | 313.00 | 319.30 |
| 65.90 | 66.00 | |
| Simbhaoli Suga. | 8.30 | 8.35 |
| 72.62 | 72.86 | |
| 77.78 | 80.00 | |
| Sonata Softwar. | 268.95 | 270.00 |
| Southern Petro. | 68.50 | 68.91 |
| 101.65 | 104.55 | |
| 51.09 | 51.99 | |
| Srf Limited | 2553.00 | 2570.20 |
| 172.00 | 174.90 | |
| 40.00 | 42.71 | |
| Supreme Infras. | 78.00 | 79.23 |
| Surana Solar Limited | 22.20 | 22.25 |
| Suzlon Energy . | 43.36 | 43.83 |
| 11.53 | 11.65 | |
| 415.70 | 497.00 | |
| 184.51 | 188.42 | |
| Tata Elxsi Limited | 4455.00 | 4679.00 |
| 568.80 | 575.30 | |
| Tribhovandas B. | 146.66 | 147.11 |
| Tata Consultan. | 2561.30 | 2585.00 |
| Teamlease Serv. | 1248.00 | 1291.70 |
| 32.35 | 33.41 | |
| 12.75 | 12.90 | |
| Texmaco Rail &. | 106.20 | 110.30 |
| Thomas Cook (. | 106.00 | 108.65 |
| Tokyo Plast In. | 85.00 | 90.00 |
| 137.40 | 138.10 | |
| Trigyn Technol. | 51.95 | 54.10 |
| 37.00 | 38.00 | |
| Ttk Healthcare. | 912.00 | 920.00 |
| Ttk Prestige Limited | 525.80 | 526.00 |
| The Ugar Sugar. | 35.12 | 35.81 |
| 112.00 | 112.71 | |
| 18.05 | 18.10 | |
| 28.90 | 29.00 | |
| Unichem Labora. | 350.25 | 355.10 |
| 174.01 | 180.25 | |
| Vardhman Acryl. | 34.50 | 35.40 |
| 1.40 | 1.57 | |
| Vindhya Teleli. | 1043.00 | 1046.00 |
| Vip Clothing Limited | 20.45 | 21.80 |
| 19.00 | 19.28 | |
| 132.00 | 136.10 | |
| Websol Energy . | 60.90 | 62.82 |
| 36.52 | 37.70 | |
| Wipro Limited | 199.36 | 204.28 |
| Xchanging Solu. | 65.80 | 66.39 |
| Xpro India Limited | 842.40 | 851.00 |
| 221.25 | 229.20 | |
| Zensar Technol. | 535.85 | 556.60 |
Latest Query
Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
- by Sam
Status: Awaiting reply
Market Stats
Search Our Archives
Research Desk
- Stocks Trading above their 50 day moving average - DMA In Stock Research
- Download free Ebooks based on Technical Analysis In Personal Training
- TOP 100 Stocks with the Highest P/E as on July 14th, 2013 In Stock Research
- TOP 100 Stocks with the Lowest P/E as on July 14th, 2013 In Stock Research
- Charting Pathsala - Your guide to Techincals In Technical Analysis
