Quotes with Resistance & Support
Market Information

Nifty

Posted on: October 11th 2024 in Intraday views.

No Comment | Add your own »
read more

Possibility of unlocking Future Growth: Investing in AI-Based Mutual Funds

Posted on: October 23rd 2023 in Stock News.

In today’s dynamic financial landscape, staying ahead of the curve is paramount. That’s why considering investing in an AI-based (Artificial Intelligence) mutual fund could be a game-changer for your investment portfolio. As AI continues to revolutionize industries across…

Read More..

read more

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Dhunseri Inves. 1984.30+15.30%
112.10+11.00%
Dcm Limited 107.85+8.63%
Welspun Corp Limited 778.40+8.07%
249.89+7.33%
Firstsource So. 357.20+6.94%
171.39+5.94%
107.48+5.73%
Va Tech Wabag . 1414.65+5.34%
707.35+4.58%
206.91+4.44%
Basf India Limited 4327.40+3.80%
Lumax Industri. 2333.10+3.32%
Schneider Elec. 662.55+3.07%

Stocks in down trend

Script nameLast5d-move
99.79-65.30%
458.80-58.50%
850.85-53.50%
Tilaknagar Ind. 279.55-31.70%
184.25-26.90%
Excel Industri. 1013.05-26.80%
Goldiam Intern. 406.95-25.50%
1267.45-25.50%
381.65-24.80%
Banco Products. 349.40-24.40%
Jyoti Structur. 21.14-24.10%
208.85-22.40%
508.85-22.30%
209.31-22.20%

Stock's at 52 week High

Script nameNew highLast high
Aarvee Denims . 143.87141.00
Blue Coast Hot. 34.7234.04
Camlin Fine Sc. 145.55144.99
214.95211.00
85.5085.01
86.2784.97
77.0075.00
Indo Thai Secu. 2200.152149.00
Kotak Mahindra. 1970.501965.00
1000.011000.00
Norben Tea & E. 31.5830.08
8590.008517.00
8594.998585.00
8775.008750.00
8500.008450.00
8500.008449.00
8750.008500.00
8499.988489.96
8515.008511.00
8588.008500.00
8569.008500.00
8505.008480.00
8540.008520.00
8564.008547.00
8540.008539.00
8725.008699.00
8670.008540.00
8899.008678.99
8550.008500.00
8551.008549.00
8579.508515.00
8479.008449.00
8500.008449.00
8549.998400.00
8510.008500.00
8500.008467.00
8597.508540.00
8579.008524.00
8695.008639.00

Stock's at 52 week Low

Script nameNew lowLast low
19.9020.05
Aban Offshore . 40.4241.55
160.00162.66
Accelya Kale S. 1351.001370.00
498.25504.60
65.0068.51
Ador Welding Limited 875.00931.65
Advanced Enzym. 314.25321.00
28.0030.00
37.0438.99
80.5682.58
Ahluwalia Cont. 716.00745.85
26.0028.72
Alkali Metals . 92.1595.00
Allcargo Logis. 37.6237.92
17.3817.67
78.8082.14
Ankit Metal & . 2.592.73
Ansal Properti. 7.758.00
Antarctica Limited 1.221.23
148.25150.50
Apcotex Indust. 328.95333.95
371.35395.00
Aptech Limited 141.61151.11
96.80108.00
Automotive Sta. 488.80500.75
Astral Poly Te. 1405.051426.35
16.4016.73
113.20114.88
29.8930.00
176.70177.25
281.55288.80
B.a.g Films An. 7.407.55
Bajaj Hindusth. 24.7525.30
Balkrishna Pap. 19.6720.35
Banco Products. 344.65369.15
80.1080.35
260.40265.75
Bayer Cropscie. 4780.504784.85
178.41186.00
380.00392.10
Bedmutha Indus. 160.40176.00
169.85175.80
5.805.85
Bharat Wire Ro. 160.00165.50
Bigbloc Constr. 71.9274.90
Birla Corporat. 1043.551072.55
B. L. Kashyap . 58.5059.71
50.0053.80
502.90512.90
87.5091.35
Can Fin Homes . 618.50638.05
Carborundum Un. 1020.001025.60
7.858.65
22.7022.90
Chennai Petrol. 498.00508.40
1170.151180.00
10.7011.15
85.5086.00
Coal India Limited 357.50361.25
Container Corp. 687.05704.55
61.7062.55
Consolidated F. 186.82187.30
82.0083.90
287.05288.55
238.65245.00
413.85436.00
D.b.corp Limited 226.90229.10
72.8378.71
D B Realty Limited 142.00149.25
283.05295.90
Delta Corp Limited 96.0097.10
De Nora India . 831.45832.35
196.71196.95
386.10425.50
46.7447.59
2.612.63
480.00499.00
270.00275.05
297.95338.50
Dwarikesh Suga. 43.5146.05
12.1212.46
47.2548.00
Electrosteel C. 107.06113.01
129.36139.70
410.00411.15
Entertainment . 141.80145.10
Esab India Limited 4601.004620.00
32.2533.01
Fcs Software S. 2.852.91
Filatex India . 44.1144.29
Finolex Indust. 187.71192.81
94.8095.10
Gail (india) Limited 160.73163.35
157.25165.81
72.0173.50
33.3934.55
The Great East. 878.25880.10
65.0066.00
Gujarat Lease . 5.515.80
54.6657.00
Gna Axles Limited 337.95342.95
Goa Carbon Limited 512.55543.05
Gocl Corporati. 325.30330.00
Godrej Propert. 2012.002080.10
Goldstone Tech. 60.1061.00
Gujarat Pipava. 137.30138.00
Graphite India. 451.25458.00
Orient Green P. 13.8514.02
1097.801151.00
125.15127.99
28.2528.75
Gujarat Alkali. 615.15645.00
Gujarat Gas Limited 420.00440.95
654.85664.00
15.0015.12
385.00430.00
10.1610.20
Hinduja Global. 582.05592.95
213.00220.00
14.5514.76
34.0634.50
199.50205.40
Honeywell Auto. 36101.0036271.00
407.55413.95
348.00354.15
200.00203.41
34.2035.00
Indbank Mercha. 36.7537.50
1155.401170.00
India Nippon E. 585.00591.20
Indian Terrain. 36.0037.80
Infibeam Incor. 20.8020.90
Ingersoll Rand. 3151.153151.75
Inventure Grow. 1.751.83
Indian Oil Cor. 120.00120.10
141.39143.12
125.50127.71
282.30291.25
Jagran Prakash. 71.6972.36
Jay Bharat Mar. 72.6073.00
Jbm Auto Limited 653.00679.10
430.00439.10
Jk Tyre & Indu. 290.55297.65
Jaiprakash Ass. 4.564.63
Jaiprakash Pow. 14.1014.35
Kajaria Cerami. 936.00948.00
Kakatiya Cemen. 158.21161.00
Kamdhenu Limited 37.0037.10
13.7614.31
Kanani Industr. 2.212.45
Kanoria Chemic. 95.25100.10
Kaya Limited 250.00264.05
1.161.18
Kddl Limited 2076.952092.05
Kiocl Limited 287.00306.20
Kirloskar Indu. 3590.053591.55
98.95102.00
Kopran Limited 169.47175.03
Kothari Sugars. 37.4938.23
9.209.39
455.05473.00
110.65112.80
468.00498.05
La Opala Rg Limited 250.55259.00
790.20805.00
120.00120.60
Lokesh Machine. 245.55252.25
Lovable Linger. 101.01104.10
276.00285.00
201.50208.42
Maan Aluminium. 100.90104.74
504.00522.00
Magnum Venture. 32.4234.20
31.7531.80
Man Industries. 256.00257.10
879.00886.05
Mazda Limited 278.10291.10
281.70294.00
Mm Forgings Limited 363.05378.00
13.3113.41
Mold-tek Techn. 153.92156.15
24.4025.65
31.3533.00
Mrf Limited 108419.25110000.00
Mangalore Refi. 116.65120.51
51.3052.94
1452.951470.00
82.5086.00
125.55133.16
Munjal Showa Limited 130.55131.00
147.75153.31
Nagarjuna Fert. 7.908.20
Nahar Capital . 258.10263.50
Nahar Spinning. 205.50208.60
Nath Bio-genes. 161.55163.21
375.10387.30
Ncc Limited 193.15200.55
1234.951509.60
163.00167.50
22.1523.00
Nilkamal Limited 1650.001655.55
Indo-national . 468.00478.65
Nocil Limited 206.00215.00
301.00310.20
Nrb Bearing Limited 211.10232.40
Nucleus Softwa. 820.00871.00
Omax Autos Limited 88.0389.45
Onmobile Globa. 57.0558.10
15.6316.25
S.e. Investmen. 39.1139.67
173.07180.50
Patel Engineer. 43.9044.61
Peninsula Land. 31.8033.50
Power Finance . 374.00378.20
Procter & Gamb. 13841.0013917.00
24.0024.20
Pritish Nandy . 35.1038.01
Ponni Sugars (. 332.95340.00
336.10352.00
20.0421.00
121.57127.21
49.3051.75
63.7566.20
291.10298.10
Rajesh Exports. 171.10176.40
Rajshree Sugar. 47.3148.61
97.82102.67
Rane Engine Va. 290.00298.40
Ratnamani Meta. 2559.752581.50
360.75369.70
154.95162.50
Relaxo Footwea. 508.05523.15
Responsive Ind. 221.00230.00
445.85451.45
Rico Auto Indu. 75.0078.59
271.60275.45
219.00227.15
1580.001653.10
Rossell India . 64.7365.23
1128.001131.10
30.5131.13
1148.101176.45
Rswm Limited 149.09151.90
R Systems Inte. 385.95390.10
48.5150.20
Ruchi Infrastr. 9.2710.00
530.00561.05
161.00161.10
Sab Events & G. 4.324.55
29.7031.00
70.9071.55
250.00269.10
Steel Authorit. 99.5099.66
246.10253.60
Sakthi Sugars . 24.3625.58
Sakuma Exports. 3.303.39
399.05402.00
13.0013.01
80.5083.28
Satin Creditca. 137.57138.01
182.01185.20
Shipping Corpo. 164.01177.21
Seamec Limited 880.05920.05
27.5028.01
422.25444.70
207.97222.54
80.0089.70
80.1082.65
Shyam Century . 9.5710.14
107.19110.20
37.4339.60
16.6116.70
260.40282.05
Skf India Limited 3832.053915.05
Skm Egg Produc. 203.00204.00
Sml Isuzu Limited 1219.801249.95
Snowman Logist. 53.0155.50
Somany Ceramic. 465.00472.00
Sonata Softwar. 441.70446.10
Sun Pharma Adv. 148.30154.03
Spl Industries. 51.3151.50
80.5081.00
162.00162.25
397.85413.55
Star Paper Mil. 178.00181.20
9.029.15
96.9598.40
16.9017.25
321.10334.65
112.01115.17
3.123.15
Swelect Energy. 770.95800.05
282.20305.65
Tanla Solution. 536.55539.05
349.50350.05
Tata Chemicals. 878.05899.20
Tata Communica. 1513.251550.00
Tata Motors Limited 675.10683.20
715.00743.05
Tci Express Limited 710.25714.05
Teamlease Serv. 2125.702233.80
Tourism Financ. 128.00130.70
Thermax Limited 3103.003233.60
Thomas Cook (. 130.55135.80
2718.602855.00
Tamil Nadu New. 157.05157.30
63.0064.05
105.50111.05
Tree House Edu. 14.5115.09
31.1532.54
Trf Limited 338.10350.00
Ttk Healthcare. 1225.051247.10
130.00135.50
Tv Today Netwo. 175.00180.00
Tv Vision Limited 4.284.51
172.42175.00
241.65265.45
13.7514.04
40.8042.00
Uttam Sugar Mi. 198.00200.10
Vakrangee Limited 15.8616.70
Vascon Enginee. 42.0244.05
Varun Beverage. 511.15516.95
10.1610.29
Vikas Ecotech . 2.742.85
3.393.50
Vindhya Teleli. 1575.251582.10
44.6546.60
1.481.53
Vinyl Chemical. 269.00277.55
12.0012.78
121.20122.65
Whirlpool Of I. 1027.001055.10
Wonderla Holid. 673.90695.05
W S Industries. 89.1591.20
West Coast Pap. 481.70506.55
87.0092.00
Zee Entertainm. 99.81103.37
Zodiac Clothin. 99.36101.05

Breakouts

+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
Status: Awaiting reply

Market Stats

Search Our Archives

Latest Investment Idea

Recent Comments