Quotes with Resistance & Support
Market Information

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Maan Aluminium. 348.15+47.50%
Globus Spirits. 583.65+42.80%
46.55+41.30%
Hindusthan Nat. 50.70+32.00%
Patel Engineer. 19.80+29.60%
Hitech Corporation 240.30+28.40%
1616.70+27.40%
Somany Ceramic. 598.90+25.10%
Reliance Capit. 25.85+24.50%
Commercial Eng. 29.90+24.40%
Gandhi Special. 403.15+23.30%
Sastasundar Ve. 302.90+23.10%
Lambodhara Tex. 87.20+22.10%
Nahar Spinning. 200.85+21.50%

Stocks in down trend

Script nameLast5d-move
Manaksia Limited 62.35-19.70%
K.m.sugar Mill. 29.75-19.60%
Kellton Tech S. 70.60-18.70%
Graphite India. 603.35-17.60%
Salzer Electro. 145.55-15.10%
Hindustan Copp. 144.15-14.40%
Indbank Mercha. 19.15-14.10%
815.65-14.00%
Sical Logistic. 14.50-13.80%
Kakatiya Cemen. 254.75-13.40%
Hind Rectifier. 151.40-12.80%
39.00-12.40%
Triveni Engine. 166.75-12.40%
Jmt Auto Limited 2.95-12.30%

Stock's at 52 week High

Script nameNew highLast high
19.5019.15
3i Infotech Limited 10.5010.00
Alps Industrie. 3.203.05
Andhra Cements. 17.0016.20
Arrow Greentec. 183.00174.50
509.80499.90
Asian Paints Limited 3077.803073.95
Aspinwall And . 234.50233.70
Atlanta Limited 16.5515.80
15.2514.70
Bsel Infrastru. 1.801.75
52.6048.15
Cineline India. 53.3550.45
4048.854026.00
Cox & Kings Limited 2.302.20
Crisil Limited 2598.002565.00
Cyient Limited 886.25870.90
Datamatics Glo. 184.45159.70
2.652.55
142.00141.50
Dharani Sugars. 20.0519.10
Diamond Power . 1.501.45
4480.004457.70
3.603.45
Dhunseri Tea &. 599.95559.20
Emco Limited 3.002.90
Fcs Software S. 1.901.85
1238.001199.00
Gammon Infrast. 2.502.40
Ganesh Housing. 108.80106.85
Garware Techni. 3092.003086.20
90.6086.30
Globus Spirits. 583.65530.60
Gujarat State . 329.40326.00
Gtl Limited 17.9017.05
Gtl Infrastruc. 1.501.45
Gtn Textiles Limited 8.007.80
1.651.60
24.3023.75
Hindustan Cons. 13.0512.45
Hcl Infosystem. 19.0018.10
Hindusthan Nat. 50.7048.30
Honda Siel Pow. 1243.901200.00
Icici Prudenti. 596.95593.35
Ifb Agro Indus. 651.90624.00
Indowind Energ. 7.557.20
Infosys Limited 1515.801502.65
208.00205.05
58.5057.40
The Jammu & Ka. 33.3533.00
Jbf Industries. 28.3527.00
Jk Tyre & Indu. 156.60155.90
Jaiprakash Pow. 5.855.60
Kanani Industr. 8.458.05
Kernex Microsy. 75.7575.50
225.00213.70
Kridhan Infra . 7.757.40
Lambodhara Tex. 89.7585.50
Lg Balakrishna. 475.00468.00
Lgb Forge Limited 6.005.75
Landmark Prope. 4.454.25
Lloyds Steels . 3.303.15
Mangalam Timbe. 14.4014.35
Maral Overseas. 48.9046.55
Marico Limited 524.90522.00
Mbl Infrastruc. 28.2026.90
United Spirits. 679.00674.50
Mercator Limited 1.751.70
Minda Industri. 670.00662.00
Mindtree Limited 2525.002508.00
Mohit Industri. 13.6513.05
85.9584.00
Murudeshwar Ce. 32.2531.50
Nahar Industri. 82.7079.80
Nahar Spinning. 206.50197.70
Ncl Industries. 228.70227.35
Naga Dhunseri . 1721.751434.80
Nectar Lifesci. 44.0043.40
540.90538.45
2.402.30
Nk Industries . 30.8529.50
Nocil Limited 219.95219.40
Parsvnath Deve. 16.3015.85
Patel Engineer. 20.5017.80
Pba Infrastruc. 16.5015.75
Pudumjee Paper. 39.6039.30
Peninsula Land. 13.4012.85
Pearl Global I. 244.80237.45
The Peria Kara. 288.25286.90
1956.001950.00
Precot Meridia. 241.00232.75
Pressman Adver. 32.1531.90
3.503.35
Radaan Mediawo. 1.601.55
1316.651180.00
Rallis India Limited 362.60358.10
Reliance Commu. 4.254.05
Reliance Capit. 25.8524.65
Reliance Infra. 105.90100.95
Remsons Indust. 274.70247.80
Shree Renuka S. 28.8527.65
593.00584.00
5.805.55
Rolta India Limited 7.957.60
Reliance Power. 15.8515.10
Rattanindia Po. 5.605.40
Ruchira Papers. 94.9089.10
Sab Events & G. 1.901.85
Sri Adhikari B. 2.402.30
S.a.l. Steel Limited 6.606.30
Sambhaav Media. 4.053.90
Sastasundar Ve. 308.25293.60
86.0083.75
Simbhaoli Suga. 25.1023.95
Skil Infrastru. 5.605.35
Sujana Metal P. 0.500.45
115.50110.50
Somany Ceramic. 616.00565.00
Somi Conveyor . 63.5561.65
6.956.65
Srei Infrastru. 14.5013.20
Sundaram Multi. 2.302.20
Superhouse Limited 180.00178.85
Super Spinning. 8.658.25
747.45747.30
652.40606.55
Tata Consultan. 3358.003354.35
Tgb Banquets A. 9.909.80
Thomas Scott (. 11.6011.05
Times Guaranty. 63.3062.35
Tips Industrie. 1133.801079.85
Tata Teleservi. 30.3528.95
Unitech Limited 3.052.95
Viceroy Hotels. 5.054.85
Viji Finance Limited 1.551.50
Xpro India Limited 182.50173.85

Stock's at 52 week Low

Script nameNew lowLast low
Iifl Holdings . 237.05239.40