Quotes with Resistance & Support
Market Information

ITC

Posted on: January 12th 2022 in Intraday views.

No Comment | Add your own »
read more

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Precision Wire. 102.30+34.80%
99.00+31.50%
Vaswani Indust. 35.05+29.40%
Alkali Metals . 136.70+25.20%
54.45+24.70%
Flexituff Inte. 38.25+24.70%
Spml Infra Limited 48.15+24.20%
24.15+22.30%
62.65+21.70%
Genesys Intern. 425.80+21.40%
Ajmera Realty . 439.35+20.90%
Kellton Tech S. 112.10+20.50%
Khandwala Secu. 24.30+20.00%
Jindal Worldwi. 317.40+19.80%

Stocks in down trend

Script nameLast5d-move
13.40-78.10%
Motherson Sumi. 183.60-25.50%
9.50-19.40%
Dilip Buildcon. 346.70-16.50%
49.55-16.40%
Jai Balaji Ind. 52.60-15.40%
Shivam Autotec. 33.30-14.10%
Cinevista Limited 15.15-14.10%
Surya Roshni Limited 518.50-13.30%
Bhansali Engin. 153.90-13.20%
Hikal Limited 448.40-12.50%
Beardsell Limited 16.05-12.40%
A2z Infra Engi. 12.05-12.00%
Mt Educare Limited 12.50-11.70%

Stock's at 52 week High

Script nameNew highLast high
20 Microns Limited 108.25105.50
63 Moons Techn. 372.60354.90
Aarvee Denims . 33.4032.70
Abb India Limited 2403.602385.90
Aditya Birla F. 318.70315.85
Adani Enterpri. 1908.501901.40
1923.901854.00
Adani Transmis. 2050.002045.00
1511.001504.00
Ajmera Realty . 449.50428.10
3.553.40
Aksh Optifibre. 15.8015.05
Albert David Limited 739.00730.00
Alkali Metals . 136.70130.20
Antarctica Limited 2.402.30
Aro Granite In. 87.4086.85
Arvind Limited 157.65154.55
Atlanta Limited 25.7024.50
Aurionpro Solu. 390.75372.15
Axiscades Engi. 123.70120.40
Aym Syntex Limited 158.35149.00
Balrampur Chin. 459.00451.80
67.6564.45
4.304.10
Brigade Enterp. 531.00528.80
Consolidated C. 2.102.00
Commercial Eng. 59.3556.55
Century Enka Limited 594.00579.90
Chambal Fertil. 482.90477.65
Coffee Day Ent. 73.7071.80
Cox & Kings Limited 2.902.80
Cyber Media (i. 19.4519.40
D B Realty Limited 75.3571.80
4.904.70
Deepak Fertili. 569.80569.35
200.00192.00
Dhampur Sugar . 395.00394.55
664.00647.80
Donear Industr. 76.7075.40
337.35321.30
103.0098.60
Eid Parry Indi. 532.90529.00
Electrosteel C. 47.0044.30
Fertilizers An. 159.90153.00
Fineotex Chemi. 165.50164.80
Fcs Software S. 8.307.95
Flexituff Inte. 38.2536.45
2870.002840.00
Gati Limited 221.90211.80
Genesys Intern. 425.80405.55
Gillanders Arb. 74.0072.20
111.55106.25
Goenka Diamond. 2.802.70
Grasim Industr. 1929.801929.00
Gravita India . 347.80344.00
479.35469.00
Gulshan Polyol. 417.00397.15
4.003.85
Hcl Infosystem. 31.3029.85
Hindustan Oil . 245.70236.00
Hsil Limited 288.80287.50
Il&fs Engineer. 12.2511.70
India Nippon E. 624.80579.00
Indo Rama Synt. 90.8088.00
Inventure Grow. 6.756.65
77.9074.85
Jindal Drillin. 175.40173.70
Jindal Worldwi. 329.00309.25
Jindal Stainle. 214.30212.70
Jindal Stainle. 401.10393.90
Kaushalya Infr. 4.854.65
Kavveri Teleco. 15.1014.40
Kellton Tech S. 113.30103.00
105.5591.35
Khaitan (india. 46.3044.10
Khandwala Secu. 24.3022.75
Kothari Petroc. 116.50109.75
1925.001919.80
99.4591.90
Lakshmi Precis. 9.308.90
Lambodhara Tex. 130.00128.00
Lakshmi Machin. 10698.5010439.95
Lcc Infotech Limited 8.307.95
23.9523.10
Larsen & Toubr. 2078.552071.95
Lypsa Gems & J. 8.608.20
Madras Fertili. 39.3537.25
Manaksia Limited 91.0582.45
Mercator Limited 3.453.30
144.00143.00
Mirc Electroni. 34.9033.80
61.1553.45
37.0036.35
Murudeshwar Ce. 35.8035.20
104.40102.70
Nagreeka Capit. 15.1014.40
Nahar Spinning. 635.00630.00
Nandan Denim Limited 168.00165.20
North Eastern . 29.6027.05
40.3540.34
Nila Infrastru. 10.6010.15
Nitin Fire Pro. 2.702.60
Norben Tea & E. 11.7510.70
54.4052.95
Onward Technol. 372.75355.00
Pds Multinatio. 1829.901820.00
Pennar Industr. 44.3542.90
Ptc India Fina. 24.1023.85
292.70278.80
2771.752759.90
63.7561.45
Precision Cams. 185.15183.80
Precot Meridia. 400.00393.60
Precision Wire. 113.0096.80
Prestige Estat. 554.90530.20
168.50161.25
Radaan Mediawo. 1.951.90
Ramky Infrastr. 258.50242.00
440.00438.50
Rswm Limited 546.90544.00
Salona Cotspin. 350.00316.95
Sarla Performa. 74.8073.30
9700.009651.00
74.3070.80
75.6072.00
Stl Global Limited 37.5535.80
Shalimar Paint. 142.30141.30
181.00173.90
197.85194.80
108.00107.00
Sobha Limited 1008.60988.00
Spl Industries. 68.0065.85
Spml Infra Limited 48.1545.90
17.9017.05
30.5529.10
Sunteck Realty. 589.90588.50
Super Spinning. 19.2018.30
Surana Telecom. 17.2016.40
Suzlon Energy . 13.1012.80
112.00111.00
Tarapur Transf. 7.457.10
Tci Finance Limited 9.459.00
Texmo Pipes An. 100.9096.10
Transwarranty . 14.1013.45
Thermax Limited 2157.952118.00
The Tinplate C. 364.90348.00
Tips Industrie. 2628.752503.60
127.45121.40
Trident Limited 70.3568.00
Ujaas Energy Limited 7.206.90
Vaswani Indust. 35.3032.10
Vikas Ecotech . 4.854.65
6.956.65
Vip Clothing Limited 27.7027.65
Visesh Infotec. 1.301.25
Vishnu Chemica. 1024.951010.10
Visagar Polyte. 2.702.60
Vardhman Texti. 2756.802739.95
Welspun Corp Limited 197.30197.00
Windsor Machin. 50.0047.85
107.50102.40

Stock's at 52 week Low

Script nameNew lowLast low
Dilip Buildcon. 342.55375.05
Indraprastha G. 450.50453.90
557.00559.00
972.011000.00
380.00387.00
Shriram Transp. 982.51987.60