Quotes with Resistance & Support
Market Information

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Hil Limited 6395.30+31.50%
320.50+31.40%
Inox Wind Limited 140.85+30.80%
Cineline India. 62.05+29.30%
Indian Metals . 944.90+27.10%
Tpl Plastech Limited 343.80+25.50%
Goodluck India. 287.45+24.80%
Izmo Limited 142.10+24.80%
Lyka Labs Limited 79.60+24.70%
Autoline Indus. 69.00+24.70%
Hubtown Limited 37.95+24.50%
748.40+24.20%
Shanthi Gears . 190.90+24.10%
Nitin Spinners. 245.40+23.90%

Stocks in down trend

Script nameLast5d-move
Sreeleathers Limited 165.95-23.90%
Ramco Systems . 531.85-17.90%
Future Market . 13.15-17.30%
168.36-16.10%
Orient Bell Limited 356.25-15.60%
Suzlon Energy . 6.30-14.40%
64.80-14.20%
Som Distilleri. 50.65-13.10%
Patel Engineer. 15.00-12.80%
Shemaroo Enter. 127.25-12.80%
Parsvnath Deve. 15.85-12.30%
6.35-12.20%
Motilal Oswal . 943.10-11.90%
Xchanging Solu. 117.80-11.20%

Stock's at 52 week High

Script nameNew highLast high
Aarti Industri. 941.95931.83
Aarvee Denims . 27.4027.25
Abbott India Limited 19244.7018230.00
Aditya Birla F. 234.50231.65
Acc Limited 2415.002413.00
Allcargo Logis. 199.90195.70
Ambika Cotton . 1616.001562.00
Ambuja Cements. 415.35414.00
Andhra Cements. 32.2530.75
Ankit Metal & . 2.202.10
1076.001074.80
Aptech Limited 292.50286.60
Aro Granite In. 78.0077.40
Asahi India Gl. 408.30391.00
Asahi Songwon . 425.00398.80
Autoline Indus. 69.0065.75
Aym Syntex Limited 86.7586.05
Banswara Synte. 234.95223.90
Bannari Amman . 114.05108.65
Beardsell Limited 16.9516.15
Bedmutha Indus. 43.4043.00
Blb Limited 13.2012.60
Bsl Limited 73.0569.60
Celebrity Fash. 13.6513.00
Century Enka Limited 514.00478.00
Cineline India. 70.2058.95
159.40154.85
Clariant Chemi. 631.85631.80
5230.005201.00
Cambridge Tech. 89.5085.25
Dcm Limited 55.2052.60
219.00208.60
Deepak Nitrite. 2084.901999.50
595.00588.00
Eclerx Service. 2279.802275.00
Elgi Rubber Co. 45.9544.60
Endurance Tech. 1750.001715.55
Entertainment . 226.25212.00
819.70793.00
Gujarat Ambuja. 197.10195.00
Gallantt Ispat. 69.5066.60
Gandhi Special. 492.45488.80
115.40112.60
222.95212.75
Gocl Corporati. 303.70297.55
700.00674.40
Godrej Propert. 1624.001596.80
Golden Tobacco. 82.2574.80
Goldiam Intern. 617.00613.70
Goodluck India. 287.45273.80
Gujarat State . 359.55358.00
Healthcare Glo. 255.55251.80
Hil Limited 6550.005748.00
Himatsingka Se. 279.00278.30
Hindustan Oil . 129.40127.45
The Hi-tech Ge. 365.95347.00
Hotel Rugby Limited 4.854.65
Hubtown Limited 37.9536.15
Indiabulls Hou. 1505.001500.00
268.20227.50
Ifci Limited 1995.001900.00
Indian Metals . 980.00857.00
Ind-swift Limited 7.256.95
Infosys Limited 1623.401620.00
120.25114.55
Il&fs Investme. 8.658.25
Izmo Limited 142.10135.35
28.7527.40
Jk Cement Limited 3300.003289.00
Jmc Projects (. 130.00128.35
Jindal Stainle. 168.40165.70
Jindal Stainle. 304.00295.00
127.00125.50
Jubilant Foodw. 3816.403740.00
Jyoti Structur. 12.8012.20
Karma Energy Limited 28.9027.55
Kaushalya Infr. 3.353.20
Kilitch Drugs . 224.80222.15
314.00306.20
Knr Constructi. 283.90279.05
1270.201114.40
98.9095.75
47.9546.90
Dr. Lal Path L. 4050.003755.90
36.5534.85
Lakshmi Machin. 8750.008324.00
Larsen & Toubr. 4727.804659.95
Lyka Labs Limited 79.6076.95
12.9912.81
806.10681.00
Maithan Alloys. 1208.601191.00
Manappuram Fin. 218.00213.50
Mangalam Cemen. 474.50473.00
Marico Limited 553.20549.60
Max Ventures A. 95.8593.75
158.95150.25
3231.803144.45
Mindtree Limited 2944.002814.00
Monte Carlo Fa. 389.70380.00
Mps Limited 752.00749.95
Mukta Arts Limited 41.7041.00
Nagreeka Expor. 39.6537.80
Nahar Capital . 326.40298.00
Nahar Industri. 148.80141.75
Nahar Poly Fil. 241.95229.60
Nahar Spinning. 407.50388.10
National Alumi. 96.0093.45
Nandan Denim Limited 80.0077.30
Niit Limited 348.00339.00
Nitin Spinners. 252.00241.60
331.80302.15
2.001.95
303.35291.90
Omkar Speciali. 17.9017.05
Onelife Capita. 12.2011.40
Oricon Enterpr. 32.7032.60
Orient Cement . 162.00158.95
Panama Petroch. 278.90278.50
Patspin India . 12.5011.95
Pennar Industr. 42.9042.75
Pearl Global I. 388.80386.35
Phillips Carbo. 276.85275.00
Pioneer Embroi. 78.9070.20
198.95194.95
Prajay Enginee. 26.9025.65
Precision Cams. 111.50110.00
1593.801430.00
12.8512.25
Radico Khaitan. 917.90893.05
2383.002269.55
Shree Rama New. 25.7024.95
Rama Steel Tub. 180.35171.80
Ratnamani Meta. 2218.002147.00
644.30623.70
Rico Auto Indu. 62.4062.20
Ramkrishna For. 848.50843.00
Rswm Limited 418.50406.95
R Systems Inte. 211.95193.50
Rupa & Company. 528.70525.00
Sab Events & G. 3.603.45
Salona Cotspin. 245.00210.00
7166.006985.00
Seamec Limited 623.90585.00
35.0033.45
Shanthi Gears . 204.00179.40
114.30108.90
Shriram Piston. 1113.751060.75
Solar Industri. 1730.001714.50
Sun Pharma Adv. 277.10271.95
113.70110.35
Spentex Indust. 1.651.60
Srf Limited 8724.808114.05
Srikalahasthi . 242.50236.60
Sterling Tools. 251.45249.45
Summit Securit. 745.00737.40
Sundaram Brake. 481.40479.65
Sun Pharmaceut. 783.75721.85
Sunteck Realty. 407.00398.95
Sun Tv Network. 583.70571.00
Teamlease Serv. 4505.654097.70
Tech Mahindra . 1237.301152.50
362.80354.00
256.55244.35
Technocraft In. 710.00677.00
The Tinplate C. 274.70270.00
73.7570.25
Tamilnadu Tele. 17.3516.55
Tpl Plastech Limited 360.40311.80
Trident Limited 20.6519.70
Ultratech Ceme. 7730.007718.90
Vardhman Acryl. 71.8069.45
Vedanta Limited 306.35296.30
Vesuvius India. 1364.001311.00
Vidhi Specialt. 335.80307.00
Viji Finance Limited 1.801.75
Visa Steel Limited 12.7512.15
V-mart Retail . 4085.003988.00
Xpro India Limited 321.90321.80

Stock's at 52 week Low

Script nameNew lowLast low
Alembic Pharma. 773.80775.00
5.005.25
22.8523.00
19.1019.30
Tide Water Oil. 3111.553125.00