Quotes with Resistance & Support
Market Information
Nifty
Posted on: October 11th 2024 in Intraday views.
Possibility of unlocking Future Growth: Investing in AI-Based Mutual Funds
Posted on: October 23rd 2023 in Stock News.
In today’s dynamic financial landscape, staying ahead of the curve is paramount. That’s why considering investing in an AI-based (Artificial Intelligence) mutual fund could be a game-changer for your investment portfolio. As AI continues to revolutionize industries across…
Markets to remain closed on Thursday (13-05-21)
Posted on: May 12th 2021 in Market News.
Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …
Markets to remain closed tomorrow (21-04-21)
Posted on: April 20th 2021 in Market News.
Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …
Markets to remain closed on Wednesday (14-04-21)
Posted on: April 13th 2021 in Market News.
Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …
Markets to remain closed on Friday (02-04-21)
Posted on: April 1st 2021 in Market News.
Markets to remain closed on Friday (02-04-21) on account of Good Friday …
Markets to remain closed on Thursday (11-03-21)
Posted on: March 10th 2021 in Market News.
Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …
Markets to open closed on Tuesday (26-01-20)
Posted on: January 25th 2021 in Market News.
Markets to open closed on Tuesday (26-01-20) on account of Republic day …
Happy New Year!
Posted on: January 1st 2021 in Market News.
Wish you and your family members a very Happy New Year!! …
Nifty
Posted on: October 11th 2024 in Intraday Tips, Daytrading, Intraday tips for free NSE BSE Breakouts Daily intraday tips calls, Swing Calls, Techinicals Breakouts NSE BSE.
Stocks in uptrend
| Script name | Last | 5d-move |
| Jindal Saw Limited | 196.67 | +20.80% |
| Venus Remedies. | 911.75 | +19.60% |
| Ganesha Ecosph. | 841.15 | +18.00% |
| Hitech Corporation | 138.94 | +16.90% |
| 167.95 | +15.00% | |
| 39.70 | +14.40% | |
| 246.91 | +13.80% | |
| Zydus Wellness. | 425.70 | +13.30% |
| 462.50 | +11.20% | |
| 113.42 | +11.20% | |
| Iti Limited | 277.15 | +11.20% |
| Adani Power Limited | 154.06 | +10.60% |
| The Jammu & Ka. | 123.66 | +10.50% |
| Tvs Electronic. | 375.20 | +10.40% |
Stocks in down trend
| Script name | Last | 5d-move |
| Eclerx Service. | 1528.60 | -52.60% |
| Idbi Bank Limited | 76.90 | -27.30% |
| Super Spinning. | 4.23 | -26.10% |
| 5.01 | -22.60% | |
| 140.43 | -22.20% | |
| R Systems Inte. | 261.90 | -22.00% |
| 930.90 | -21.40% | |
| Oil Country Tu. | 36.97 | -20.20% |
| 180.50 | -20.20% | |
| 1.17 | -20.10% | |
| 37.94 | -19.90% | |
| 1.45 | -18.90% | |
| 6.11 | -18.80% | |
| 180.28 | -18.70% |
Stock's at 52 week High
| Script name | New high | Last high |
| 251.00 | 241.00 | |
| 15.25 | 14.53 | |
| Gayatri Projec. | 13.33 | 12.70 |
| 12.36 | 11.78 | |
| 108.49 | 108.45 | |
| 31.90 | 31.35 | |
| Jb Chemicals &. | 2177.00 | 2141.00 |
| 113.17 | 113.15 | |
| 1095.97 | 1095.81 | |
| 224.00 | 208.70 | |
| 15.16 | 14.44 | |
| 2489.00 | 2394.60 | |
| Timken India Limited | 3610.00 | 3575.00 |
| Usha Martin Ed. | 7.14 | 6.97 |
Stock's at 52 week Low
| Script name | New low | Last low |
| 20 Microns Limited | 146.35 | 156.35 |
| 32.32 | 32.97 | |
| 12.68 | 12.71 | |
| 28.51 | 29.00 | |
| 63 Moons Techn. | 538.90 | 541.00 |
| 1121.00 | 1145.00 | |
| 335.00 | 370.10 | |
| Aditya Birla F. | 57.53 | 59.01 |
| 1080.10 | 1124.00 | |
| 999.99 | 1000.00 | |
| 3.76 | 3.91 | |
| 15.63 | 15.70 | |
| Allied Digital. | 95.10 | 98.96 |
| Advani Hotels . | 50.56 | 50.65 |
| 585.60 | 598.30 | |
| 65.31 | 68.22 | |
| 65.00 | 65.50 | |
| 154.42 | 157.53 | |
| Agarwal Indust. | 422.05 | 425.00 |
| 15.15 | 15.75 | |
| Agri-tech (ind. | 100.50 | 101.76 |
| 3.00 | 3.08 | |
| 38.15 | 39.70 | |
| 83.00 | 83.50 | |
| 453.00 | 459.20 | |
| Alembic Limited | 77.94 | 80.00 |
| Alkyl Amines C. | 1242.00 | 1250.10 |
| 723.90 | 749.30 | |
| 133.15 | 140.00 | |
| 12.51 | 12.88 | |
| Alpa Laborator. | 59.05 | 60.15 |
| Alphageo (indi. | 172.80 | 185.00 |
| 20.50 | 20.70 | |
| 21.95 | 22.66 | |
| Amd Industries. | 34.90 | 36.06 |
| 36.00 | 36.55 | |
| Amrutanjan Hea. | 523.90 | 541.35 |
| 60.35 | 60.50 | |
| Alembic Pharma. | 667.05 | 675.00 |
| Apollo Sindoor. | 1080.00 | 1125.00 |
| Aptech Limited | 75.25 | 76.02 |
| 217.00 | 218.27 | |
| 80.10 | 84.30 | |
| Archidply Indu. | 70.01 | 72.01 |
| Archies Limited | 13.02 | 13.25 |
| 758.85 | 770.00 | |
| 205.20 | 218.95 | |
| 100.00 | 103.01 | |
| Aro Granite In. | 23.15 | 23.71 |
| Arrow Greentec. | 341.95 | 352.05 |
| 27.45 | 27.50 | |
| 696.00 | 713.00 | |
| Ashoka Buildco. | 112.20 | 114.35 |
| 7.93 | 8.59 | |
| 11.00 | 11.55 | |
| Aurionpro Solu. | 805.80 | 830.00 |
| Autoline Indus. | 58.72 | 62.00 |
| 171.19 | 172.01 | |
| 313.08 | 317.45 | |
| B.a.g Films An. | 4.25 | 4.50 |
| 273.25 | 282.15 | |
| 79.83 | 81.51 | |
| Bajaj Holdings. | 9345.00 | 9482.00 |
| Balaji Amines . | 976.50 | 989.00 |
| 17.25 | 17.50 | |
| Balkrishna Ind. | 2113.40 | 2146.80 |
| Balmer Lawrie . | 158.40 | 163.08 |
| 45.55 | 47.50 | |
| 55.11 | 55.60 | |
| 186.00 | 196.50 | |
| Bannari Amman . | 18.35 | 19.75 |
| Bata India Limited | 672.00 | 696.80 |
| Bombay Burmah . | 1476.10 | 1505.30 |
| 221.00 | 222.30 | |
| Beardsell Limited | 22.60 | 23.00 |
| 174.38 | 178.76 | |
| Berger Paints . | 391.10 | 404.60 |
| 14.11 | 14.35 | |
| 86.05 | 87.05 | |
| Bf Utilities Limited | 401.60 | 419.60 |
| 182.86 | 189.10 | |
| 2.47 | 2.53 | |
| Bharat Rasayan. | 1240.00 | 1276.00 |
| Bharat Wire Ro. | 150.15 | 154.11 |
| 592.55 | 594.50 | |
| 6.06 | 6.10 | |
| Birla Corporat. | 769.60 | 780.00 |
| Aditya Birla M. | 113.30 | 114.10 |
| 1235.10 | 1300.00 | |
| 169.00 | 172.01 | |
| Bls Internatio. | 238.50 | 240.30 |
| Blue Dart Expr. | 5029.00 | 5190.50 |
| 344.05 | 352.55 | |
| Bodal Chemical. | 42.81 | 43.04 |
| Bombay Dyeing . | 99.81 | 101.49 |
| 1250.00 | 1265.00 | |
| Bpl Limited | 46.54 | 48.26 |
| Brigade Enterp. | 633.15 | 641.95 |
| Brooks Laborat. | 56.20 | 57.25 |
| The Byke Hospi. | 33.22 | 35.55 |
| 623.25 | 624.15 | |
| 20.70 | 21.50 | |
| 180.00 | 186.68 | |
| 67.48 | 68.00 | |
| 232.00 | 235.10 | |
| Carborundum Un. | 738.40 | 748.50 |
| 13.80 | 14.11 | |
| Country Club H. | 11.05 | 11.75 |
| 24.00 | 24.20 | |
| Century Enka Limited | 388.20 | 397.60 |
| Century Plyboa. | 642.25 | 650.00 |
| Cera Sanitaryw. | 4461.10 | 4512.00 |
| 235.00 | 240.30 | |
| 713.00 | 727.00 | |
| Chambal Fertil. | 399.75 | 409.10 |
| 127.00 | 134.90 | |
| 146.50 | 148.19 | |
| 345.60 | 352.20 | |
| 33.00 | 33.75 | |
| 966.10 | 974.75 | |
| 673.50 | 695.00 | |
| 91.00 | 94.00 | |
| 286.25 | 288.15 | |
| 1070.50 | 1073.00 | |
| Colgate Palmol. | 1919.00 | 1951.00 |
| Compuage Infoc. | 1.12 | 1.14 |
| Container Corp. | 443.50 | 452.00 |
| Cords Cable In. | 144.00 | 147.71 |
| Country Condo'. | 4.06 | 4.52 |
| 80.20 | 82.60 | |
| Crest Ventures. | 300.15 | 311.55 |
| Cyient Limited | 841.95 | 853.30 |
| 119.22 | 125.20 | |
| D.b.corp Limited | 198.15 | 201.50 |
| 66.56 | 69.00 | |
| D B Realty Limited | 94.92 | 95.50 |
| Dcm Limited | 58.00 | 58.02 |
| 107.00 | 108.00 | |
| 32.30 | 33.50 | |
| Dcw Limited | 39.66 | 40.07 |
| 18.10 | 19.65 | |
| Deepak Nitrite. | 1383.50 | 1442.00 |
| 83.35 | 86.20 | |
| 9.60 | 9.67 | |
| Delta Corp Limited | 52.20 | 54.54 |
| 34.50 | 35.05 | |
| Den Networks Limited | 25.90 | 26.00 |
| 382.25 | 386.10 | |
| 102.60 | 108.72 | |
| 23.43 | 23.52 | |
| 0.13 | 0.14 | |
| 1.18 | 1.24 | |
| Dish Tv India . | 2.30 | 2.49 |
| Dlf Limited | 524.60 | 540.45 |
| 964.10 | 965.00 | |
| 233.55 | 245.55 | |
| 28.25 | 29.30 | |
| Dpsc Limited | 7.75 | 8.00 |
| 11.50 | 13.00 | |
| 69.36 | 71.89 | |
| 41.15 | 44.10 | |
| Dhunseri Tea &. | 126.80 | 127.26 |
| 206.00 | 207.17 | |
| 200.60 | 204.00 | |
| 121.56 | 125.00 | |
| 21.55 | 22.35 | |
| Eih Associated. | 286.55 | 297.00 |
| Electrotherm (. | 559.90 | 567.10 |
| Emami Limited | 405.05 | 415.00 |
| 69.01 | 72.51 | |
| 49.62 | 51.40 | |
| Emmbi Industri. | 76.05 | 79.01 |
| 130.00 | 135.00 | |
| Energy Develop. | 14.82 | 14.85 |
| 161.05 | 164.00 | |
| 23.26 | 24.00 | |
| 1919.40 | 1986.10 | |
| 144.00 | 144.85 | |
| Everest Indust. | 336.60 | 361.00 |
| Exide Industri. | 290.95 | 295.50 |
| 704.00 | 725.00 | |
| 504.90 | 527.95 | |
| Future Consume. | 0.33 | 0.34 |
| Fcs Software S. | 1.43 | 1.45 |
| Fdc Limited | 339.00 | 349.25 |
| 0.17 | 0.18 | |
| 136.35 | 165.01 | |
| Flexituff Inte. | 6.56 | 6.81 |
| 51.10 | 51.13 | |
| 593.40 | 624.15 | |
| Gail (india) Limited | 144.50 | 144.67 |
| 7.00 | 7.95 | |
| 1740.00 | 1770.20 | |
| 566.00 | 601.00 | |
| 105.30 | 113.20 | |
| 0.42 | 0.43 | |
| 51.39 | 53.00 | |
| 19.75 | 20.05 | |
| 56.12 | 57.58 | |
| Ghcl Limited | 441.50 | 444.90 |
| Gic Housing Fi. | 137.30 | 141.12 |
| Gujarat Indust. | 128.00 | 129.50 |
| 9.97 | 10.10 | |
| Global Vectra . | 150.00 | 152.06 |
| Globus Spirits. | 800.75 | 819.40 |
| 516.00 | 521.00 | |
| Goa Carbon Limited | 300.00 | 314.55 |
| Gocl Corporati. | 225.45 | 232.70 |
| 238.40 | 262.00 | |
| Godrej Consume. | 1019.50 | 1020.35 |
| Godrej Industr. | 814.40 | 830.20 |
| 5.90 | 6.11 | |
| 108.05 | 109.00 | |
| Greaves Cotton. | 133.11 | 135.42 |
| Grindwell Nort. | 1401.10 | 1413.80 |
| 892.50 | 896.05 | |
| 63.48 | 66.69 | |
| Gujarat State . | 264.15 | 268.20 |
| Gss Infotech Limited | 11.15 | 11.36 |
| Gujarat Alkali. | 409.15 | 425.25 |
| Gujarat Gas Limited | 356.35 | 369.60 |
| Gp Petroleums . | 28.27 | 30.00 |
| 301.15 | 315.00 | |
| Hathway Cable . | 9.58 | 9.82 |
| 1.10 | 1.25 | |
| 47.03 | 48.77 | |
| Hindustan Cons. | 14.60 | 15.15 |
| Hcl Technologi. | 1302.40 | 1302.75 |
| 617.20 | 619.45 | |
| 30.30 | 30.70 | |
| 6.52 | 6.60 | |
| Heidelbergceme. | 147.91 | 149.01 |
| 167.00 | 172.00 | |
| 117.00 | 117.95 | |
| Hikal Limited | 166.50 | 171.25 |
| Hilton Metal F. | 16.05 | 16.50 |
| Himatsingka Se. | 79.10 | 82.99 |
| Hindustan Comp. | 380.95 | 382.10 |
| 18.00 | 18.04 | |
| Hindustan Oil . | 117.65 | 129.36 |
| 145.37 | 148.50 | |
| 23.50 | 24.05 | |
| Honeywell Auto. | 29085.00 | 29385.00 |
| 110.16 | 110.40 | |
| Hpl Electric &. | 266.40 | 299.95 |
| 156.67 | 160.80 | |
| 63.00 | 66.60 | |
| 117.19 | 117.50 | |
| Ifb Industries. | 961.90 | 980.10 |
| 142.40 | 148.71 | |
| Igarashi Motor. | 301.55 | 309.65 |
| Indraprastha G. | 152.20 | 152.24 |
| 118.58 | 126.00 | |
| Il&fs Transpor. | 2.15 | 2.18 |
| 423.00 | 427.25 | |
| The Indian Hot. | 595.00 | 597.00 |
| Indian Card Cl. | 180.25 | 187.00 |
| 751.00 | 783.10 | |
| 92.13 | 95.25 | |
| Indoco Remedie. | 188.00 | 188.06 |
| 122.00 | 122.25 | |
| Indo Rama Synt. | 30.30 | 31.00 |
| Indian Terrain. | 27.17 | 28.11 |
| 200.00 | 202.05 | |
| 285.05 | 296.00 | |
| Infosys Limited | 1224.20 | 1242.60 |
| Inox Wind Limited | 77.18 | 79.04 |
| Insecticides (. | 554.90 | 564.35 |
| Indian Overseas Bank | 31.59 | 32.50 |
| 123.71 | 129.81 | |
| 518.25 | 520.05 | |
| 112.07 | 112.21 | |
| 94.32 | 95.27 | |
| 31.53 | 31.87 | |
| 30.00 | 30.51 | |
| 31.55 | 32.02 | |
| 298.06 | 302.51 | |
| 146.25 | 151.72 | |
| 419.40 | 436.40 | |
| 30.03 | 30.43 | |
| 31.50 | 31.91 | |
| Il&fs Investme. | 6.21 | 6.90 |
| Jagran Prakash. | 60.02 | 60.87 |
| 2.45 | 2.50 | |
| Jayant Agro Or. | 167.41 | 170.00 |
| Jbm Auto Limited | 477.00 | 489.80 |
| 28.75 | 30.60 | |
| 9.75 | 10.00 | |
| Jhs Svendgaard. | 8.11 | 8.15 |
| Jindal Worldwi. | 20.25 | 20.89 |
| Jain Irrigatio. | 31.00 | 31.91 |
| Jk Lakshmi Cem. | 574.55 | 592.00 |
| Jocil Limited | 108.07 | 108.70 |
| Jsw Holdings Limited | 15284.00 | 15494.00 |
| Jubilant Foodw. | 448.35 | 452.00 |
| Jyothy Laborat. | 213.50 | 218.30 |
| 686.75 | 711.55 | |
| Kansai Nerolac. | 176.02 | 180.25 |
| Kaushalya Infr. | 750.00 | 800.00 |
| Kcp Limited | 136.62 | 140.25 |
| 96.02 | 100.60 | |
| Kiri Industrie. | 370.35 | 381.95 |
| Kirloskar Indu. | 2647.10 | 2660.10 |
| Kohinoor Foods. | 22.44 | 22.81 |
| Kokuyo Camlin . | 75.32 | 75.50 |
| 31.00 | 32.55 | |
| Kopran Limited | 111.50 | 116.00 |
| 97.75 | 102.60 | |
| Kothari Petroc. | 102.35 | 103.98 |
| 629.20 | 652.90 | |
| Krebs Biochemi. | 50.00 | 50.75 |
| Kalyani Steels. | 639.60 | 660.15 |
| 75.35 | 79.05 | |
| 62.00 | 63.05 | |
| 5.56 | 5.80 | |
| Lambodhara Tex. | 86.86 | 93.10 |
| 18.48 | 19.01 | |
| La Opala Rg Limited | 182.42 | 185.60 |
| 7.06 | 7.11 | |
| 273.65 | 279.35 | |
| 12.05 | 12.16 | |
| 171.20 | 173.00 | |
| 99.61 | 100.82 | |
| 138.15 | 140.90 | |
| 137.02 | 140.65 | |
| 40.44 | 41.13 | |
| 831.95 | 850.45 | |
| 112.04 | 112.10 | |
| Lovable Linger. | 65.88 | 66.00 |
| Lux Industries. | 840.00 | 851.00 |
| Lyka Labs Limited | 51.11 | 52.00 |
| 1010.00 | 1033.30 | |
| Manaksia Limited | 51.07 | 53.51 |
| Manali Petroch. | 43.76 | 45.31 |
| Man Infraconst. | 91.41 | 93.94 |
| Manugraph Indi. | 12.71 | 13.20 |
| 329.20 | 339.85 | |
| 885.00 | 929.70 | |
| Mastek Limited | 1440.70 | 1487.10 |
| 69.23 | 70.26 | |
| 364.05 | 373.95 | |
| Mawana Sugars . | 75.08 | 76.10 |
| 138.60 | 141.81 | |
| 32.00 | 32.10 | |
| Mazda Limited | 180.00 | 180.62 |
| Mbl Infrastruc. | 21.11 | 22.70 |
| 40.05 | 41.50 | |
| 294.70 | 298.05 | |
| 263.25 | 268.60 | |
| Mep Infrastruc. | 0.93 | 0.94 |
| 896.40 | 925.00 | |
| Mahanagar Gas . | 989.00 | 1010.10 |
| 31.81 | 33.01 | |
| 15.54 | 15.80 | |
| 14.10 | 14.45 | |
| 0.71 | 0.73 | |
| Moil Limited | 247.00 | 259.15 |
| 10.80 | 11.25 | |
| 41.25 | 43.05 | |
| Monte Carlo Fa. | 493.60 | 502.45 |
| 68.59 | 70.50 | |
| 13.05 | 13.50 | |
| 393.45 | 411.00 | |
| Mahanagar Tele. | 24.28 | 24.90 |
| 74.20 | 76.10 | |
| Mukta Arts Limited | 44.01 | 46.11 |
| Murudeshwar Ce. | 28.15 | 29.01 |
| 145.13 | 145.22 | |
| 48.00 | 48.20 | |
| Info Edge (ind. | 932.20 | 937.90 |
| 0.94 | 0.95 | |
| Navneet Educat. | 125.61 | 127.95 |
| 220.10 | 221.35 | |
| N. B. I. Indus. | 1761.50 | 1783.10 |
| Ncl Industries. | 165.20 | 170.10 |
| Naga Dhunseri . | 2220.40 | 2302.00 |
| Nandan Denim Limited | 2.19 | 2.37 |
| New Delhi Tele. | 72.66 | 75.21 |
| 64.90 | 65.50 | |
| Network18 Medi. | 30.00 | 31.00 |
| National Ferti. | 67.01 | 69.40 |
| 130.70 | 131.90 | |
| 15.00 | 15.15 | |
| Niit Limited | 60.70 | 60.90 |
| 285.90 | 293.40 | |
| Nilkamal Limited | 1226.00 | 1251.00 |
| 281.05 | 282.35 | |
| Indo-national . | 282.60 | 286.00 |
| 25.10 | 25.93 | |
| 46.05 | 46.75 | |
| 26.41 | 26.72 | |
| 846.60 | 875.50 | |
| 48.12 | 48.80 | |
| 240.10 | 241.75 | |
| Oberoi Realty . | 1395.50 | 1425.50 |
| 21.50 | 22.22 | |
| Oracle Financi. | 6317.00 | 6399.50 |
| Oil Country Tu. | 35.65 | 42.61 |
| 22.25 | 23.00 | |
| 866.60 | 874.10 | |
| Omkar Speciali. | 3.72 | 3.80 |
| 325.05 | 329.75 | |
| 1.90 | 1.97 | |
| Oriental Trime. | 5.50 | 5.61 |
| Orient Cement . | 131.85 | 133.00 |
| Oriental Hotel. | 80.00 | 84.61 |
| Orient Paper &. | 15.66 | 16.10 |
| The Orissa Min. | 3441.10 | 3566.80 |
| 6.07 | 6.36 | |
| 39.57 | 41.41 | |
| 23.16 | 23.65 | |
| 97.15 | 102.25 | |
| Page Industrie. | 29805.00 | 30010.00 |
| 82.40 | 85.40 | |
| Palred Technol. | 28.00 | 28.41 |
| Panama Petroch. | 252.00 | 261.00 |
| Paramount Comm. | 30.86 | 31.05 |
| 106.22 | 111.95 | |
| 476.45 | 480.00 | |
| Patel Engineer. | 23.33 | 24.23 |
| 245.10 | 252.10 | |
| Pc Jeweller Limited | 8.18 | 8.45 |
| Pudumjee Paper. | 71.23 | 72.35 |
| 259.40 | 267.10 | |
| Peninsula Land. | 15.00 | 15.30 |
| 1.80 | 1.85 | |
| Ptc India Fina. | 26.46 | 27.18 |
| Procter & Gamb. | 10078.00 | 10499.00 |
| 4725.00 | 4780.00 | |
| 173.80 | 175.00 | |
| Pidilite Indus. | 1328.80 | 1334.20 |
| 93.00 | 95.22 | |
| Pil Italica Li. | 6.90 | 7.12 |
| 10.20 | 10.55 | |
| Plastiblends I. | 131.00 | 133.00 |
| 32.50 | 33.99 | |
| Pnb Gilts Limited | 68.15 | 71.51 |
| Pritish Nandy . | 19.01 | 20.00 |
| Pnc Infratech . | 186.23 | 191.23 |
| Poddar Pigment. | 210.25 | 211.11 |
| 134.65 | 136.00 | |
| Power Mech Pro. | 1804.60 | 1920.30 |
| 183.61 | 186.41 | |
| 134.60 | 139.08 | |
| 40.05 | 44.00 | |
| 6.15 | 6.25 | |
| Precision Cams. | 115.05 | 120.00 |
| 33.25 | 33.50 | |
| 50.65 | 52.55 | |
| 511.00 | 521.00 | |
| 13.90 | 14.79 | |
| Punjab & Sind Bank | 22.60 | 23.55 |
| 25.05 | 25.10 | |
| 82.41 | 83.00 | |
| 251.61 | 253.41 | |
| Quess Corp Limited | 174.00 | 180.38 |
| Quick Heal Tec. | 138.60 | 144.00 |
| Radaan Mediawo. | 2.70 | 2.71 |
| 55.32 | 57.50 | |
| 5.32 | 5.52 | |
| 34.70 | 39.15 | |
| 265.45 | 266.00 | |
| Rajesh Exports. | 104.56 | 107.60 |
| 65.00 | 65.40 | |
| 3.43 | 3.48 | |
| Rama Steel Tub. | 5.25 | 5.57 |
| Rane Holdings . | 1096.00 | 1129.00 |
| Raymond Limited | 343.15 | 352.85 |
| 727.00 | 740.60 | |
| 58.80 | 73.50 | |
| 112.21 | 114.00 | |
| Refex Industri. | 189.63 | 196.51 |
| Relaxo Footwea. | 281.00 | 293.40 |
| Reliance Infra. | 81.23 | 81.58 |
| Remsons Indust. | 89.30 | 98.01 |
| 64.70 | 70.02 | |
| Repro India Limited | 346.05 | 354.25 |
| 40.90 | 41.60 | |
| 96.61 | 96.63 | |
| Reliance Indus. | 626.30 | 644.05 |
| 188.35 | 194.65 | |
| 35.43 | 37.00 | |
| 88.51 | 95.00 | |
| Royal Orchid H. | 311.05 | 318.00 |
| 431.10 | 443.05 | |
| 446.00 | 458.00 | |
| 28.00 | 28.65 | |
| 574.05 | 588.10 | |
| R. S. Software. | 26.25 | 27.20 |
| Ruchi Infrastr. | 4.67 | 5.06 |
| Rupa & Company. | 120.61 | 125.50 |
| Rushil Decor Limited | 15.00 | 15.40 |
| 371.00 | 377.75 | |
| 260.70 | 270.35 | |
| 491.10 | 515.50 | |
| 1531.60 | 1585.00 | |
| 21.63 | 22.27 | |
| 37.11 | 37.25 | |
| 225.00 | 225.50 | |
| Sakthi Sugars . | 13.62 | 14.11 |
| Saksoft Limited | 120.55 | 125.03 |
| Sakuma Exports. | 1.50 | 1.58 |
| 6.81 | 6.91 | |
| The Sandesh Limited | 929.00 | 933.00 |
| 41.50 | 42.25 | |
| Sanghi Industr. | 50.84 | 50.91 |
| Sanofi India Limited | 3415.00 | 3495.20 |
| 31.15 | 31.20 | |
| 3.13 | 3.21 | |
| Sasken Communi. | 991.00 | 999.30 |
| 36.00 | 36.10 | |
| 58.00 | 59.10 | |
| 24.51 | 24.95 | |
| 688.05 | 693.00 | |
| 100.00 | 103.11 | |
| 315.00 | 318.38 | |
| 40.64 | 42.11 | |
| Som Distilleri. | 70.50 | 74.00 |
| 3.75 | 3.90 | |
| 157.00 | 161.50 | |
| 4.83 | 5.25 | |
| 22.50 | 23.55 | |
| 139.02 | 142.55 | |
| Shalimar Paint. | 48.05 | 49.00 |
| 444.31 | 447.52 | |
| 105.10 | 111.00 | |
| 250.75 | 256.70 | |
| Shivam Autotec. | 15.00 | 15.36 |
| S H Kelkar And. | 116.05 | 120.00 |
| 30.50 | 30.55 | |
| 59.27 | 61.55 | |
| 335.15 | 351.00 | |
| Shreyans Indus. | 130.37 | 143.01 |
| Shyam Century . | 4.40 | 4.61 |
| Shyam Telecom . | 8.56 | 9.11 |
| 767.35 | 775.20 | |
| 23.57 | 24.31 | |
| 105.00 | 110.50 | |
| Simbhaoli Suga. | 7.56 | 7.76 |
| Simplex Infras. | 160.62 | 169.00 |
| 68.82 | 71.02 | |
| 72.00 | 74.97 | |
| 275.10 | 278.00 | |
| Siyaram Silk M. | 467.40 | 483.00 |
| 257.25 | 260.00 | |
| Skf India Limited | 1547.40 | 1560.10 |
| Skil Infrastru. | 0.97 | 1.02 |
| 146.00 | 148.00 | |
| Snowman Logist. | 33.50 | 34.00 |
| 248.00 | 250.00 | |
| 425.00 | 438.00 | |
| 48.45 | 50.35 | |
| Savita Oil Tec. | 318.05 | 326.25 |
| Sun Pharma Adv. | 111.55 | 116.00 |
| 3.38 | 3.61 | |
| 70.10 | 71.00 | |
| Speciality Res. | 91.22 | 95.10 |
| 29.90 | 30.01 | |
| Spl Industries. | 24.00 | 26.06 |
| 12.70 | 13.25 | |
| Srf Limited | 2425.90 | 2446.60 |
| 56.00 | 57.75 | |
| 320.00 | 333.00 | |
| Star Paper Mil. | 128.50 | 131.34 |
| The State Trad. | 98.68 | 101.00 |
| Sterling Tools. | 175.00 | 182.00 |
| 7.80 | 8.00 | |
| 315.90 | 320.00 | |
| Sudarshan Chem. | 775.00 | 776.55 |
| 150.44 | 155.00 | |
| 371.30 | 376.60 | |
| Summit Securit. | 1471.00 | 1496.00 |
| Sundaram Brake. | 540.00 | 541.40 |
| Sundram Fasten. | 791.00 | 802.30 |
| Sunteck Realty. | 304.00 | 314.00 |
| Super Spinning. | 4.18 | 4.51 |
| Supreme Infras. | 66.05 | 67.85 |
| 565.00 | 573.40 | |
| Suryalakshmi C. | 49.01 | 50.00 |
| Surya Roshni Limited | 199.47 | 201.82 |
| 327.20 | 327.55 | |
| 165.30 | 168.68 | |
| Taj Gvk Hotels. | 290.00 | 296.00 |
| Tanla Solution. | 403.20 | 412.00 |
| 303.40 | 309.00 | |
| Tata Chemicals. | 650.50 | 668.10 |
| Tata Communica. | 1377.30 | 1392.30 |
| Tata Elxsi Limited | 4118.20 | 4221.50 |
| 521.55 | 537.20 | |
| 55.55 | 59.50 | |
| Tribhovandas B. | 128.00 | 128.60 |
| Tci Express Limited | 462.55 | 478.00 |
| 2380.00 | 2401.40 | |
| Tata Consultan. | 2366.10 | 2397.00 |
| Teamlease Serv. | 1065.20 | 1078.00 |
| 30.90 | 31.38 | |
| 11.00 | 11.20 | |
| Texmaco Infras. | 82.50 | 85.70 |
| Texmaco Rail &. | 87.15 | 91.50 |
| Transwarranty . | 11.75 | 11.99 |
| 37.70 | 38.45 | |
| 13.20 | 13.85 | |
| Thomas Cook (. | 86.55 | 86.66 |
| 315.30 | 330.00 | |
| 610.00 | 637.70 | |
| 306.90 | 308.50 | |
| 75.04 | 76.13 | |
| Tokyo Plast In. | 68.52 | 70.20 |
| 94.80 | 97.61 | |
| 85.05 | 85.80 | |
| 54.50 | 56.05 | |
| 0.51 | 0.52 | |
| Tpl Plastech Limited | 58.00 | 59.35 |
| 124.23 | 124.57 | |
| Trent Limited | 3427.90 | 3470.20 |
| Trf Limited | 220.00 | 222.00 |
| Trident Limited | 22.16 | 22.61 |
| 8.00 | 9.00 | |
| Triveni Turbin. | 447.50 | 454.10 |
| Ttk Healthcare. | 811.15 | 818.00 |
| Tata Teleservi. | 37.10 | 37.90 |
| Tv Today Netwo. | 101.49 | 107.02 |
| 96.05 | 99.51 | |
| Uco Bank | 24.60 | 25.11 |
| 134.09 | 142.00 | |
| Uflex Limited | 442.00 | 443.00 |
| 86.63 | 87.84 | |
| 16.10 | 17.10 | |
| 21.71 | 22.15 | |
| Unichem Labora. | 302.25 | 309.00 |
| 91.70 | 94.05 | |
| Uniphos Enterp. | 93.36 | 96.10 |
| 801.10 | 807.05 | |
| 123.00 | 125.85 | |
| 122.05 | 123.00 | |
| 11.80 | 12.21 | |
| 5.88 | 6.02 | |
| Vakrangee Limited | 5.61 | 5.75 |
| 199.63 | 200.80 | |
| Vardhman Acryl. | 31.58 | 32.00 |
| Vascon Enginee. | 30.75 | 32.00 |
| Venky's (india. | 1185.50 | 1206.10 |
| 935.00 | 966.10 | |
| 138.10 | 139.72 | |
| Vikas Ecotech . | 1.04 | 1.27 |
| 1.24 | 1.27 | |
| Vinyl Chemical. | 185.01 | 191.00 |
| Vip Clothing Limited | 16.95 | 17.69 |
| 16.33 | 17.90 | |
| 137.20 | 145.00 | |
| 37.35 | 38.60 | |
| 36.40 | 37.75 | |
| 108.31 | 111.55 | |
| Vst Industries. | 212.90 | 213.05 |
| 426.85 | 442.85 | |
| 697.40 | 706.90 | |
| Windsor Machin. | 219.50 | 228.05 |
| Wipro Limited | 192.77 | 193.03 |
| W S Industries. | 59.25 | 62.60 |
| 100.05 | 100.80 | |
| Xchanging Solu. | 54.51 | 56.70 |
| Xpro India Limited | 788.05 | 807.45 |
| 210.40 | 211.05 | |
| 66.00 | 68.00 | |
| Zee Entertainm. | 74.63 | 77.60 |
| 63.31 | 64.00 | |
| Zodiac Clothin. | 67.00 | 70.00 |
Latest Query
Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
- by Sam
Status: Awaiting reply
Market Stats
Search Our Archives
Research Desk
- Stocks Trading above their 50 day moving average - DMA In Stock Research
- Download free Ebooks based on Technical Analysis In Personal Training
- TOP 100 Stocks with the Highest P/E as on July 14th, 2013 In Stock Research
- TOP 100 Stocks with the Lowest P/E as on July 14th, 2013 In Stock Research
- Charting Pathsala - Your guide to Techincals In Technical Analysis
