Quotes with Resistance & Support
Market Information

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Muhurat Trading Session

Posted on: November 14th 2020 in Market News.

Happy Diwali to all! Pre-open market 18:00 – 18:08 Normal market 18:15 – 19:15 …

Read More..

read more

Nifty Technical view chart update

Posted on: July 15th 2020 in Market News.

Written by Dr. Sreejith K B. Author has written this post for www.nseguide.com This is a brief post to update the charts for the view posted on May 19th (read)Read More..

read more

Markets to remain closed on Monday (25-05-20)

Posted on: May 24th 2020 in Market News.

Markets to remain closed on Monday (25-05-20) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Nifty technical view update: Bull Awaiting?

Posted on: May 19th 2020 in Market News.

Written by Dr. Sreejith K B. Author has written this post for www.nseguide.com This is a quick update on nifty. In 2018-19, when everybody was talking about higher targets in nifty, only we updated about the possible bearish phase. And we got a diptowards 7500 levels from 12000. …

Read More..

read more

Markets to remain closed on Friday (01-05-20)

Posted on: April 30th 2020 in Market News.

Markets to remain closed on Friday (01-05-20) on account of Maharashtra Day …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Rajshree Sugar. 23.90+38.60%
Welspun Enterp. 119.60+35.80%
700.35+32.80%
Astra Microwav. 150.30+32.50%
63.50+32.50%
Ifci Limited 1035.00+31.50%
172.85+31.10%
Adani Power Limited 74.35+30.90%
Indiabulls Rea. 120.10+30.60%
Bpl Limited 28.10+30.50%
812.60+29.60%
National Ferti. 67.20+25.90%
Prime Securiti. 51.45+25.50%
Kingfa Science. 700.75+23.70%

Stocks in down trend

Script nameLast5d-move
4.25-17.80%
Vardhman Polyt. 21.35-14.70%
Cubex Tubings . 21.00-12.60%
51.20-12.20%
Tvs Electronic. 162.40-11.70%
322.05-10.50%
Indian Overseas Bank 16.00-10.40%
Manaksia Coate. 10.75-10.20%
Bhagyanagar India 43.85-9.98%
44.95-9.89%
Oswal Chemical. 17.75-9.62%
Bombay Rayon F. 8.15-9.44%
The State Trad. 95.80-9.40%
Kothari Petroc. 26.90-9.37%

Stock's at 52 week High

Script nameNew highLast high
8.568.50
Acc Limited 1894.001863.90
Adani Power Limited 74.9071.35
Adf Foods Limited 912.00906.95
6285.656004.05
106.15101.10
Almondz Global. 30.7529.65
3662.003509.10
Ambuja Cements. 298.30294.30
Anant Raj Limited 59.6056.80
249.90238.70
Apl Apollo Tub. 1360.001320.00
Arshiya Limited 42.0541.65
Aspinwall And . 209.60187.00
Astral Poly Te. 2244.002224.90
Astra Microwav. 155.70145.00
724.70701.70
1293.651290.00
Bajaj Hindusth. 8.508.30
Balrampur Chin. 224.80213.35
Basf India Limited 2372.002318.80
Blb Limited 7.407.35
B. L. Kashyap . 16.3015.75
Blue Star Limited 953.80949.00
Bpl Limited 28.1026.45
Camlin Fine Sc. 160.70155.00
Century Enka Limited 276.85272.70
66.4563.30
Cil Nova Petro. 17.8517.00
49.0048.50
273.90268.40
Cyber Media (i. 18.5017.65
Dalmia Bharat . 184.00178.45
82.6079.45
Deccan Cements. 465.00457.90
Delta Corp Limited 181.90174.35
Delta Magnets . 36.7535.00
Dhampur Sugar . 208.00201.35
3330.003242.00
Dwarikesh Suga. 38.7037.95
Eclerx Service. 1049.001044.00
1398.001299.90
Elecon Enginee. 63.2560.25
14.0013.90
Fertilizers An. 126.95114.80
Fortis Healthc. 186.00184.70
Gabriel India . 134.95134.50
Gati Limited 118.45116.20
Gateway Distri. 188.00184.00
Genesys Intern. 100.0096.00
Ge T&d India Limited 148.55146.40
Grasim Industr. 1371.701360.00
Greaves Cotton. 148.75146.20
18.0017.15
Hexa Tradex Limited 77.8075.05
364.70349.80
Hitech Corporation 151.75145.55
Hmt Limited 30.0528.65
Indiabulls Rea. 124.85119.50
Idfc Limited 58.9557.40
Ig Petrochemic. 558.50536.00
The India Ceme. 187.65187.00
India Glycols . 568.00566.00
43.8041.80
Itd Cementatio. 94.4093.60
Jamna Auto Ind. 76.5075.60
Jayaswal Neco . 10.159.70
Jbm Auto Limited 469.00459.00
Jindal Poly Fi. 718.70699.00
Jk Lakshmi Cem. 448.50439.90
Kajaria Cerami. 999.00997.00
Kalyani Forge . 221.85211.30
Kanoria Chemic. 94.2592.55
Kcp Limited 86.6586.45
K.m.sugar Mill. 14.6014.50
827.25814.40
1289.001269.00
26.7226.49
Mangalam Cemen. 298.20287.00
370.00358.77
Mawana Sugars . 44.2544.00
Mahanagar Gas . 1257.001234.00
196.00186.70
Mold-tek Packa. 422.00412.55
Morarjee Texti. 16.0515.60
Nahar Spinning. 104.8099.60
Ncl Industries. 184.00183.00
94.4894.20
Nocil Limited 199.30198.00
Oil India Limited 131.75129.70
Orient Bell Limited 255.80248.00
Orient Cement . 114.00113.50
90.4586.40
Parsvnath Deve. 9.509.05
Pg Electroplas. 377.00367.10
72.2071.30
Prabhat Dairy . 90.8084.45
Precision Wire. 202.00186.75
Prime Securiti. 54.5053.25
120.00118.40
Quick Heal Tec. 187.00183.30
Rajshree Sugar. 23.9020.85
The Ramco Ceme. 1043.201038.55
Ramky Infrastr. 97.9093.25
Rana Sugars Limited 10.7010.25
Rane Engine Va. 342.90332.10
Rane Holdings . 707.00701.70
Repco Home Fin. 378.00374.00
Rane (madras) . 494.65459.05
Rswm Limited 183.85175.10
Rushil Decor Limited 225.90215.35
709.70699.85
Salona Cotspin. 101.4097.00
Sezal Glass Limited 6.105.85
71.6070.00
Shree Rama Mul. 12.8511.90
Shyam Telecom . 12.4511.90
Standard Indus. 16.1515.40
Solar Industri. 1419.101410.30
Soma Textiles . 8.558.45
Southern Petro. 35.2033.90
Steel Strips W. 728.30710.00
57.0555.40
Surya Roshni Limited 397.95384.00
Thiru Arooran . 8.258.10
Thomas Cook (. 59.1558.40
Time Technopla. 64.5564.20
104.35104.25
Triveni Turbin. 118.30118.25
Ucal Fuel Syst. 173.75172.75
Uflex Limited 429.00424.00
The Ugar Sugar. 20.4520.20
Ultratech Ceme. 6944.206830.00
Unichem Labora. 360.60347.00
V2 Retail Limited 154.70153.20
Vedanta Limited 222.40221.70
321.00317.50
Veto Switchgea. 153.45151.80
Vipul Limited 36.5534.85
Welspun Enterp. 125.00115.20
Windsor Machin. 24.5022.90

Stock's at 52 week Low

Script nameNew lowLast low
39.6540.02
Ntpc Limited 14.0014.27