Quotes with Resistance & Support
Market Information
Nifty
Posted on: October 11th 2024 in Intraday views.
Possibility of unlocking Future Growth: Investing in AI-Based Mutual Funds
Posted on: October 23rd 2023 in Stock News.
In today’s dynamic financial landscape, staying ahead of the curve is paramount. That’s why considering investing in an AI-based (Artificial Intelligence) mutual fund could be a game-changer for your investment portfolio. As AI continues to revolutionize industries across…
Markets to remain closed on Thursday (13-05-21)
Posted on: May 12th 2021 in Market News.
Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …
Markets to remain closed tomorrow (21-04-21)
Posted on: April 20th 2021 in Market News.
Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …
Markets to remain closed on Wednesday (14-04-21)
Posted on: April 13th 2021 in Market News.
Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …
Markets to remain closed on Friday (02-04-21)
Posted on: April 1st 2021 in Market News.
Markets to remain closed on Friday (02-04-21) on account of Good Friday …
Markets to remain closed on Thursday (11-03-21)
Posted on: March 10th 2021 in Market News.
Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …
Markets to open closed on Tuesday (26-01-20)
Posted on: January 25th 2021 in Market News.
Markets to open closed on Tuesday (26-01-20) on account of Republic day …
Happy New Year!
Posted on: January 1st 2021 in Market News.
Wish you and your family members a very Happy New Year!! …
Nifty
Posted on: October 11th 2024 in Intraday Tips, Daytrading, Intraday tips for free NSE BSE Breakouts Daily intraday tips calls, Swing Calls, Techinicals Breakouts NSE BSE.
Stocks in uptrend
| Script name | Last | 5d-move |
| 259.42 | +22.90% | |
| Nitco Limited | 81.30 | +19.50% |
| Jaiprakash Pow. | 16.75 | +17.70% |
| 229.11 | +14.20% | |
| 279.35 | +13.10% | |
| 49.41 | +12.10% | |
| Bodal Chemical. | 49.13 | +10.90% |
| Gujarat Alkali. | 486.50 | +10.70% |
| 229.01 | +10.40% | |
| 65.60 | +10.10% | |
| Shreyans Indus. | 154.30 | +10.10% |
| 132.69 | +9.61% | |
| 6.58 | +9.50% | |
| 262.03 | +9.18% |
Stocks in down trend
| Script name | Last | 5d-move |
| Idbi Bank Limited | 70.16 | -25.40% |
| 71.11 | -23.40% | |
| 11.53 | -20.10% | |
| 5.25 | -19.00% | |
| Kridhan Infra . | 2.30 | -17.40% |
| 20.63 | -15.20% | |
| 68.70 | -14.90% | |
| 20.94 | -14.10% | |
| Shyam Telecom . | 8.93 | -13.40% |
| Country Condo'. | 4.19 | -13.20% |
| Compucom Softw. | 13.27 | -13.00% |
| Remsons Indust. | 86.88 | -12.90% |
| 211.25 | -12.30% | |
| Hindustan Petr. | 324.80 | -12.30% |
Stock's at 52 week High
| Script name | New high | Last high |
| 113.31 | 113.15 | |
| 411.10 | 395.25 | |
| 33.70 | 33.10 | |
| Jindal Poly Fi. | 1026.45 | 1012.90 |
| 113.21 | 113.18 | |
| 1096.39 | 1096.38 | |
| 279.99 | 272.72 | |
| 16.68 | 16.36 | |
| 52.00 | 49.50 | |
| Wheels India Limited | 1002.00 | 994.00 |
Stock's at 52 week Low
| Script name | New low | Last low |
| 32.01 | 32.30 | |
| 286.05 | 287.65 | |
| 63 Moons Techn. | 526.80 | 538.90 |
| 1083.70 | 1096.00 | |
| Abbott India Limited | 26000.00 | 26075.00 |
| Aditya Birla F. | 56.52 | 57.53 |
| 999.99 | 1000.00 | |
| Acc Limited | 1349.10 | 1360.00 |
| 15.60 | 15.63 | |
| 63.21 | 63.45 | |
| 144.10 | 150.35 | |
| Agarwal Indust. | 410.00 | 422.05 |
| 89.00 | 90.00 | |
| 14.40 | 14.85 | |
| 2.81 | 2.90 | |
| Ajmera Realty . | 108.15 | 113.02 |
| Alkali Metals . | 55.01 | 55.80 |
| Ambuja Cements. | 418.25 | 424.40 |
| Amrutanjan Hea. | 505.00 | 514.45 |
| 60.27 | 60.35 | |
| 10.10 | 10.21 | |
| Alembic Pharma. | 652.00 | 665.10 |
| 209.00 | 217.00 | |
| 68.70 | 72.30 | |
| Archidply Indu. | 68.10 | 68.26 |
| 83.00 | 84.55 | |
| 33.45 | 34.30 | |
| 55.00 | 56.70 | |
| 3.76 | 3.80 | |
| Autoline Indus. | 57.91 | 58.72 |
| 20.75 | 21.25 | |
| Bajaj Electric. | 335.05 | 336.90 |
| Bajaj Finserv . | 1702.10 | 1726.10 |
| Bajaj Finance . | 826.70 | 830.72 |
| Balkrishna Ind. | 2098.50 | 2113.40 |
| 55.00 | 55.11 | |
| 170.00 | 186.00 | |
| Bata India Limited | 641.50 | 665.10 |
| Beardsell Limited | 22.51 | 22.60 |
| 80.10 | 81.55 | |
| 181.00 | 182.86 | |
| 5.66 | 5.90 | |
| 28.35 | 28.50 | |
| Aditya Birla M. | 112.90 | 113.30 |
| 58.00 | 60.00 | |
| Brooks Laborat. | 53.90 | 55.10 |
| 78.01 | 78.06 | |
| Bsl Limited | 120.00 | 120.10 |
| 6.51 | 6.57 | |
| The Byke Hospi. | 32.00 | 32.20 |
| Camlin Fine Sc. | 119.14 | 125.00 |
| 18.60 | 20.00 | |
| 67.35 | 67.48 | |
| 23.50 | 24.00 | |
| 146.16 | 146.50 | |
| 31.45 | 32.20 | |
| Cipla Limited | 1235.40 | 1264.60 |
| 282.50 | 284.85 | |
| Coffee Day Ent. | 23.57 | 23.89 |
| Colgate Palmol. | 1882.60 | 1919.00 |
| Container Corp. | 438.40 | 443.50 |
| 30.00 | 30.21 | |
| 30.50 | 32.00 | |
| Crisil Limited | 3950.00 | 3973.60 |
| Cyient Limited | 828.15 | 841.00 |
| Dabur India Limited | 428.80 | 433.30 |
| 53.50 | 53.90 | |
| Deepak Nitrite. | 1381.50 | 1383.50 |
| 8.60 | 9.60 | |
| Den Networks Limited | 25.80 | 25.90 |
| 22.31 | 22.60 | |
| 213.00 | 216.42 | |
| 216.80 | 231.85 | |
| Eclerx Service. | 1451.20 | 1461.10 |
| 115.00 | 121.56 | |
| Emami Limited | 404.40 | 405.05 |
| 67.50 | 68.00 | |
| 48.99 | 49.22 | |
| 127.10 | 130.00 | |
| 23.07 | 23.18 | |
| 86.05 | 89.00 | |
| Everest Indust. | 320.50 | 330.00 |
| Fcs Software S. | 1.41 | 1.42 |
| Future Enterpr. | 2.56 | 2.57 |
| 0.16 | 0.17 | |
| Flexituff Inte. | 6.20 | 6.45 |
| 49.76 | 51.10 | |
| 68.00 | 68.85 | |
| Gail (india) Limited | 143.80 | 144.50 |
| 1650.00 | 1666.30 | |
| 104.60 | 105.30 | |
| 0.39 | 0.42 | |
| 51.35 | 51.39 | |
| Ghcl Limited | 439.85 | 441.50 |
| 91.00 | 93.10 | |
| Godrej Consume. | 1019.50 | 1020.35 |
| 107.95 | 108.00 | |
| Greaves Cotton. | 132.50 | 133.11 |
| Grindwell Nort. | 1385.00 | 1401.10 |
| 870.50 | 892.50 | |
| 14.07 | 14.50 | |
| 28.71 | 28.72 | |
| Gujarat State . | 251.75 | 257.25 |
| Gss Infotech Limited | 10.80 | 10.96 |
| Gujarat Gas Limited | 346.75 | 356.35 |
| Hdfc Bank Limited | 770.00 | 812.00 |
| Hikal Limited | 165.40 | 165.92 |
| Hilton Metal F. | 15.20 | 16.05 |
| Himatsingka Se. | 77.86 | 79.10 |
| Hindustan Unil. | 2070.10 | 2109.30 |
| 22.92 | 23.50 | |
| 75.10 | 78.95 | |
| Honeywell Auto. | 28355.00 | 29085.00 |
| Idbi Bank Limited | 69.90 | 72.00 |
| 117.00 | 117.21 | |
| Il&fs Transpor. | 2.15 | 2.16 |
| Impex Ferro Te. | 1.53 | 1.54 |
| 742.00 | 745.00 | |
| 88.99 | 90.65 | |
| Indoco Remedie. | 187.00 | 187.73 |
| 198.00 | 200.00 | |
| 285.00 | 285.05 | |
| Infosys Limited | 1215.10 | 1224.20 |
| Indian Overseas Bank | 31.55 | 31.59 |
| Itc Limited | 297.10 | 300.65 |
| 418.00 | 419.40 | |
| 2.20 | 2.30 | |
| Jhs Svendgaard. | 7.56 | 7.97 |
| Jyothy Laborat. | 207.30 | 210.00 |
| 44.50 | 45.00 | |
| Kakatiya Cemen. | 99.00 | 101.00 |
| Kamat Hotels (. | 175.27 | 178.00 |
| Kansai Nerolac. | 168.00 | 173.00 |
| 90.01 | 93.25 | |
| 29.65 | 30.60 | |
| Kotak Mahindra. | 363.35 | 363.40 |
| Krebs Biochemi. | 47.50 | 47.51 |
| Kalyani Steels. | 634.00 | 639.60 |
| 22.45 | 23.00 | |
| 266.45 | 273.65 | |
| Lic Housing Fi. | 482.00 | 488.10 |
| 132.05 | 138.15 | |
| 43.00 | 46.00 | |
| 812.00 | 831.95 | |
| Madhav Marbles. | 32.00 | 32.60 |
| 1995.20 | 2012.30 | |
| 853.00 | 866.30 | |
| Mask Investmen. | 118.00 | 120.00 |
| Mastek Limited | 1437.40 | 1438.50 |
| 66.15 | 69.23 | |
| 138.00 | 138.60 | |
| Mazda Limited | 176.00 | 176.56 |
| Mbl Infrastruc. | 20.75 | 21.11 |
| 261.10 | 263.25 | |
| 190.05 | 191.05 | |
| Mep Infrastruc. | 0.91 | 0.92 |
| 160.00 | 160.02 | |
| Mahindra Holid. | 256.00 | 258.90 |
| 13.65 | 14.10 | |
| 10.50 | 10.80 | |
| 12.30 | 13.05 | |
| 143.75 | 145.13 | |
| Nagreeka Expor. | 21.05 | 21.21 |
| 143.00 | 144.00 | |
| 0.89 | 0.90 | |
| N. B. I. Indus. | 1725.50 | 1741.00 |
| New Delhi Tele. | 69.80 | 69.96 |
| 10.50 | 10.55 | |
| 64.00 | 64.90 | |
| 129.40 | 130.70 | |
| 285.00 | 285.75 | |
| Nilkamal Limited | 1207.50 | 1225.00 |
| 24.60 | 25.00 | |
| 25.36 | 26.41 | |
| 239.00 | 240.10 | |
| Oriental Trime. | 5.00 | 5.15 |
| Orient Press Limited | 57.66 | 58.26 |
| The Orissa Min. | 3423.00 | 3441.10 |
| 5.25 | 5.52 | |
| 472.05 | 476.45 | |
| 244.10 | 245.10 | |
| Pudumjee Paper. | 68.60 | 71.23 |
| 256.40 | 259.40 | |
| Pearl Polymers. | 16.20 | 16.30 |
| Peninsula Land. | 14.95 | 15.00 |
| 1.65 | 1.70 | |
| Procter & Gamb. | 9900.00 | 9958.00 |
| Pidilite Indus. | 1303.90 | 1328.80 |
| 9.80 | 10.20 | |
| Pnb Gilts Limited | 67.80 | 68.15 |
| Poddar Pigment. | 207.60 | 210.25 |
| 122.20 | 128.05 | |
| 36.10 | 36.25 | |
| 59.80 | 60.00 | |
| 11.40 | 12.04 | |
| 24.50 | 25.05 | |
| 40.40 | 40.80 | |
| 2.00 | 2.10 | |
| 5.21 | 5.25 | |
| 29.75 | 34.05 | |
| Rajesh Exports. | 98.30 | 100.00 |
| 63.00 | 65.00 | |
| 3.35 | 3.40 | |
| Rane Holdings . | 1060.00 | 1096.00 |
| 30.55 | 32.05 | |
| Relaxo Footwea. | 271.40 | 273.35 |
| Reliance Infra. | 75.29 | 76.55 |
| Remsons Indust. | 86.00 | 89.30 |
| Responsive Ind. | 151.06 | 155.80 |
| 19.20 | 19.55 | |
| 39.00 | 40.75 | |
| 95.00 | 96.61 | |
| 16.25 | 16.30 | |
| 34.00 | 35.12 | |
| 413.00 | 421.00 | |
| 34.10 | 35.72 | |
| Sadbhav Infras. | 2.70 | 2.84 |
| Saksoft Limited | 115.52 | 115.60 |
| Sakuma Exports. | 1.47 | 1.48 |
| The Sandesh Limited | 920.00 | 929.00 |
| Sanghi Industr. | 50.00 | 50.84 |
| Sanofi India Limited | 3396.00 | 3415.00 |
| 29.60 | 31.15 | |
| 3.00 | 3.08 | |
| 32.70 | 33.30 | |
| 686.30 | 687.80 | |
| 131.00 | 144.65 | |
| 137.82 | 138.43 | |
| Shalimar Paint. | 45.10 | 45.50 |
| 122.13 | 122.32 | |
| 440.11 | 444.31 | |
| 241.05 | 250.00 | |
| 761.00 | 767.35 | |
| 21.93 | 23.57 | |
| Simbhaoli Suga. | 6.91 | 7.15 |
| 31.05 | 31.50 | |
| 62.10 | 63.50 | |
| 12.10 | 12.70 | |
| Sreeleathers Limited | 182.30 | 186.95 |
| 310.00 | 315.15 | |
| Sudarshan Chem. | 766.00 | 775.00 |
| 370.05 | 371.30 | |
| 322.65 | 325.85 | |
| 45.55 | 45.60 | |
| 55.00 | 55.65 | |
| 178.30 | 181.21 | |
| Tata Chemicals. | 634.05 | 648.65 |
| Tata Elxsi Limited | 4021.60 | 4050.90 |
| 2360.00 | 2366.00 | |
| Tata Consultan. | 2350.20 | 2360.00 |
| 35.55 | 36.25 | |
| 13.00 | 13.20 | |
| 66.60 | 67.52 | |
| 0.48 | 0.50 | |
| 7.70 | 8.00 | |
| Tv Today Netwo. | 101.02 | 101.49 |
| Uflex Limited | 436.00 | 441.00 |
| 16.00 | 16.10 | |
| 20.48 | 20.72 | |
| 150.74 | 160.61 | |
| 90.00 | 91.70 | |
| Uniphos Enterp. | 91.80 | 93.36 |
| 23.05 | 24.00 | |
| 762.50 | 767.80 | |
| 11.80 | 11.88 | |
| 130.02 | 134.10 | |
| 43.95 | 44.00 | |
| 58.00 | 58.20 | |
| 288.00 | 297.00 | |
| 16.30 | 16.33 | |
| 135.00 | 135.15 | |
| 4.91 | 4.95 | |
| 32.05 | 35.45 | |
| 11.21 | 11.36 | |
| Weizmann Limited | 73.75 | 75.91 |
| Windsor Machin. | 215.20 | 217.05 |
| Wipro Limited | 187.68 | 188.25 |
| 100.00 | 100.05 | |
| 682.75 | 694.00 | |
| 205.50 | 210.40 | |
| 64.00 | 65.20 | |
| Zee Entertainm. | 73.51 | 74.63 |
| 227.30 | 229.99 |
Latest Query
Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
- by Sam
Status: Awaiting reply
Market Stats
Search Our Archives
Research Desk
- Stocks Trading above their 50 day moving average - DMA In Stock Research
- Download free Ebooks based on Technical Analysis In Personal Training
- TOP 100 Stocks with the Highest P/E as on July 14th, 2013 In Stock Research
- TOP 100 Stocks with the Lowest P/E as on July 14th, 2013 In Stock Research
- Charting Pathsala - Your guide to Techincals In Technical Analysis
