Quotes with Resistance & Support
Market Information

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
81.35+39.90%
Kirloskar Elec. 20.85+34.80%
Kothari Petroc. 38.75+32.80%
Gufic Bioscien. 194.70+32.10%
Venky's (india. 2195.30+31.30%
Weizmann Limited 58.15+29.30%
279.40+27.70%
Themis Medicar. 497.60+27.20%
Sanghvi Movers. 162.05+26.60%
658.95+26.30%
51.45+26.10%
Nath Bio-genes. 436.60+26.10%
20.00+25.30%
Bpl Limited 39.20+24.50%

Stocks in down trend

Script nameLast5d-move
Alkyl Amines C. 3689.05-53.00%
Neuland Labora. 2074.70-24.40%
21.60-19.50%
5.25-18.50%
132.70-17.90%
Bsl Limited 45.15-16.60%
Everest Kanto . 106.25-16.10%
Pg Electroplas. 316.25-16.00%
Vaibhav Global. 857.80-14.60%
349.75-14.20%
Tata Metaliks . 1026.20-13.70%
Jindal Steel &. 417.30-13.40%
43.20-13.10%
728.50-12.80%

Stock's at 52 week High

Script nameNew highLast high
155.95152.10
81.3567.95
Adani Transmis. 1230.001222.00
46.7045.80
Almondz Global. 36.5533.25
39.0038.00
Amrutanjan Hea. 697.00678.80
69.5067.80
Arrow Greentec. 98.9094.20
288.95273.30
Ashima Limited 20.0019.60
Bajaj Hindusth. 14.1513.55
253.25241.20
Bhageria Indus. 211.00206.90
Bharat Wire Ro. 56.8054.10
Birla Corporat. 1055.001050.00
4.454.25
Bpl Limited 39.2037.80
BSE (Bombay st. 770.00749.45
153.65149.65
834.00832.00
Century Extrus. 7.607.45
Chambal Fertil. 281.10267.40
15.5014.80
Compuage Infoc. 22.3521.55
Cubex Tubings . 32.0031.40
Lt Foods Limited 85.8085.60
Dharani Sugars. 9.909.45
1.451.40
155.00144.00
1270.001267.80
Flexituff Inte. 28.9027.65
61.1060.50
67.8066.40
245.00241.50
Gujarat State . 121.25119.90
Gufic Bioscien. 209.00198.45
Hester Bioscie. 2652.352399.90
Hexa Tradex Limited 124.15121.60
347.00330.50
Hil Limited 3800.003790.00
28.4528.05
1499.991494.00
11325.0111325.00
Indian Card Cl. 183.00160.00
1029.991029.50
Ismt Limited 18.1517.30
Il&fs Investme. 6.305.75
Jay Bharat Mar. 329.10327.15
Jayaswal Neco . 19.8019.20
151.25145.75
Kcp Limited 113.45111.90
Kirloskar Elec. 20.8517.45
Kilitch Drugs . 162.80155.05
Kiocl Limited 227.80221.40
Kirloskar Oil . 220.00210.70
Kothari Petroc. 38.7534.90
224.75218.40
Lloyds Steels . 1.901.85
Mangalore Chem. 101.0099.30
85.0084.70
Menon Bearings. 66.0064.70
34.2032.60
Mic Electronic. 1.251.20
54.4051.25
Nagarjuna Fert. 8.458.05
Nath Bio-genes. 465.95442.90
National Steel. 5.805.55
N. B. I. Indus. 2040.002035.90
Oil India Limited 134.40133.80
Orient Bell Limited 268.00259.85
Orient Cement . 121.95121.00
Pi Industries . 2795.002734.00
1655.001585.00
659.70604.30
Ptc India Limited 96.6592.50
Shree Renuka S. 14.7514.70
Ramkrishna For. 661.65659.00
Salona Cotspin. 105.50102.05
Sastasundar Ve. 214.90207.50
410.80410.20
Shakti Pumps (. 604.00593.55
55.9553.30
203.70183.95
74.9074.40
Shriram Epc Limited 6.806.25
Shyam Century . 9.959.25
Simbhaoli Suga. 12.8512.25
The South Indi. 11.8511.70
Shekhawati Pol. 0.750.70
950.00935.00
Shriram Transp. 2111.512109.00
Super Spinning. 6.656.60
Suryalakshmi C. 41.4539.50
Tantia Constru. 8.708.30
Tata Motors Limited 154.00153.95
579.00561.20
Techindia Nirm. 4.304.10
Themis Medicar. 524.00499.00
Tips Industrie. 817.05778.15
Triveni Engine. 160.00159.80
Tv Vision Limited 3.153.00
Umang Dairies . 74.2070.00
Upl Limited 764.40702.55
Venky's (india. 2299.002132.30
Visa Steel Limited 11.6511.20
Vardhman Texti. 1375.001350.00
Welspun India . 104.40100.00
Zee Media Corp. 9.008.70

Stock's at 52 week Low

Script nameNew lowLast low
5.255.50
9.509.60
Vaibhav Global. 833.00855.00