Quotes with Resistance & Support
Market Information
Nifty
Posted on: October 11th 2024 in Intraday views.
Possibility of unlocking Future Growth: Investing in AI-Based Mutual Funds
Posted on: October 23rd 2023 in Stock News.
In today’s dynamic financial landscape, staying ahead of the curve is paramount. That’s why considering investing in an AI-based (Artificial Intelligence) mutual fund could be a game-changer for your investment portfolio. As AI continues to revolutionize industries across…
Markets to remain closed on Thursday (13-05-21)
Posted on: May 12th 2021 in Market News.
Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …
Markets to remain closed tomorrow (21-04-21)
Posted on: April 20th 2021 in Market News.
Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …
Markets to remain closed on Wednesday (14-04-21)
Posted on: April 13th 2021 in Market News.
Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …
Markets to remain closed on Friday (02-04-21)
Posted on: April 1st 2021 in Market News.
Markets to remain closed on Friday (02-04-21) on account of Good Friday …
Markets to remain closed on Thursday (11-03-21)
Posted on: March 10th 2021 in Market News.
Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …
Markets to open closed on Tuesday (26-01-20)
Posted on: January 25th 2021 in Market News.
Markets to open closed on Tuesday (26-01-20) on account of Republic day …
Happy New Year!
Posted on: January 1st 2021 in Market News.
Wish you and your family members a very Happy New Year!! …
Nifty
Posted on: October 11th 2024 in Intraday Tips, Daytrading, Intraday tips for free NSE BSE Breakouts Daily intraday tips calls, Swing Calls, Techinicals Breakouts NSE BSE.
Stocks in uptrend
| Script name | Last | 5d-move |
| 13.32 | +30.30% | |
| 27.87 | +25.90% | |
| 1224.65 | +21.10% | |
| Prime Focus Limited | 308.80 | +19.40% |
| 342.15 | +19.30% | |
| 1070.35 | +19.10% | |
| 76.28 | +18.60% | |
| 1226.00 | +18.30% | |
| 1094.80 | +17.50% | |
| Jbm Auto Limited | 572.20 | +17.10% |
| 1209.80 | +17.00% | |
| 59.47 | +16.70% | |
| 280.25 | +16.60% | |
| 280.70 | +16.00% |
Stocks in down trend
| Script name | Last | 5d-move |
| 443.00 | -77.70% | |
| Kilitch Drugs . | 152.70 | -52.70% |
| 350.80 | -34.10% | |
| 54.68 | -33.50% | |
| 31.36 | -28.10% | |
| 112.46 | -27.90% | |
| 21.14 | -23.10% | |
| Next Mediawork. | 3.98 | -22.60% |
| 4.52 | -19.40% | |
| 1.33 | -18.60% | |
| Niit Limited | 54.79 | -18.20% |
| Sadbhav Infras. | 2.36 | -18.00% |
| 66.14 | -17.00% | |
| 2.50 | -16.70% |
Stock's at 52 week High
| Script name | New high | Last high |
| 2496.90 | 2460.80 | |
| 1250.00 | 1180.00 | |
| 35.30 | 34.70 | |
| 1053.24 | 1053.11 | |
| 113.29 | 113.28 | |
| 1097.10 | 1096.97 | |
| Prime Focus Limited | 312.00 | 294.00 |
| 17.69 | 17.35 | |
| 80.35 | 78.85 |
Stock's at 52 week Low
| Script name | New low | Last low |
| 30.65 | 31.27 | |
| 272.10 | 278.15 | |
| 90.01 | 90.70 | |
| 90.00 | 91.03 | |
| 101.00 | 101.50 | |
| 99.20 | 99.25 | |
| 98.30 | 99.30 | |
| 101.50 | 101.72 | |
| Abbott India Limited | 25350.00 | 25420.00 |
| 26.45 | 26.50 | |
| 999.99 | 1000.00 | |
| Acc Limited | 1319.50 | 1320.00 |
| 44.41 | 47.54 | |
| Adani Enterpri. | 1813.70 | 1820.50 |
| Adf Foods Limited | 160.35 | 161.36 |
| 137.00 | 137.01 | |
| Agarwal Indust. | 368.00 | 375.00 |
| 84.00 | 85.30 | |
| 2.60 | 2.72 | |
| 450.00 | 453.00 | |
| Ajmera Realty . | 99.67 | 100.00 |
| 10.20 | 10.34 | |
| 4.11 | 4.21 | |
| Albert David Limited | 634.95 | 639.00 |
| Alpa Laborator. | 54.89 | 56.63 |
| 140.05 | 141.00 | |
| Ankit Metal & . | 1.38 | 1.43 |
| 9.90 | 10.01 | |
| 146.95 | 147.00 | |
| Aptech Limited | 74.40 | 75.25 |
| 197.80 | 198.11 | |
| 59.00 | 62.10 | |
| Archies Limited | 12.25 | 12.43 |
| Aro Granite In. | 22.12 | 22.14 |
| 3.69 | 3.76 | |
| 50.00 | 54.00 | |
| 25.60 | 25.65 | |
| 19.00 | 19.90 | |
| 237.90 | 244.55 | |
| 408.00 | 408.05 | |
| B.a.g Films An. | 4.05 | 4.08 |
| 76.85 | 77.90 | |
| 14.00 | 14.65 | |
| Balkrishna Ind. | 2015.40 | 2032.40 |
| Bata India Limited | 622.05 | 641.50 |
| 25.30 | 27.05 | |
| 206.30 | 212.00 | |
| Beardsell Limited | 22.15 | 22.51 |
| 13.31 | 13.78 | |
| 75.00 | 77.70 | |
| Bf Utilities Limited | 400.00 | 401.00 |
| Bigbloc Constr. | 45.96 | 46.00 |
| 5.46 | 5.66 | |
| 28.35 | 28.50 | |
| Blue Dart Expr. | 4831.00 | 4900.00 |
| 1206.00 | 1220.20 | |
| Bpl Limited | 43.75 | 44.16 |
| 58.00 | 58.30 | |
| 72.25 | 75.65 | |
| Bsl Limited | 109.36 | 111.90 |
| 47.05 | 47.50 | |
| 222.65 | 222.80 | |
| Castrol India . | 170.10 | 177.10 |
| Country Club H. | 10.66 | 11.05 |
| Celebrity Fash. | 6.50 | 6.60 |
| Cerebra Integr. | 3.88 | 3.96 |
| 136.51 | 137.69 | |
| 31.10 | 31.45 | |
| Cipla Limited | 1216.60 | 1217.80 |
| 57.95 | 60.95 | |
| 269.00 | 270.00 | |
| Compuage Infoc. | 1.00 | 1.02 |
| 1019.30 | 1020.10 | |
| 13.05 | 13.70 | |
| Country Condo'. | 3.90 | 4.06 |
| 226.20 | 227.45 | |
| Cambridge Tech. | 20.51 | 21.20 |
| Cyient Limited | 781.10 | 788.25 |
| 65.66 | 66.00 | |
| 52.10 | 52.40 | |
| 102.00 | 105.25 | |
| 31.90 | 32.25 | |
| Deccan Cements. | 591.50 | 600.10 |
| Deepak Nitrite. | 1301.00 | 1312.00 |
| 32.10 | 33.45 | |
| Den Networks Limited | 24.28 | 25.07 |
| 22.20 | 22.31 | |
| Dhanlaxmi Bank. | 20.73 | 20.80 |
| Dhunseri Inves. | 724.00 | 737.00 |
| 208.01 | 213.00 | |
| 16.25 | 16.30 | |
| Dish Tv India . | 2.03 | 2.09 |
| 2.81 | 2.97 | |
| Dpsc Limited | 7.00 | 7.22 |
| 63.39 | 64.80 | |
| Dhunseri Tea &. | 112.37 | 120.50 |
| 200.00 | 202.20 | |
| 85.00 | 85.40 | |
| 17.60 | 18.15 | |
| Eih Associated. | 274.55 | 279.10 |
| Eih Limited | 287.80 | 288.20 |
| 102.65 | 109.20 | |
| 63.52 | 64.00 | |
| 43.14 | 45.41 | |
| 88.00 | 88.80 | |
| Energy Develop. | 13.76 | 14.37 |
| 21.99 | 22.57 | |
| 138.00 | 143.00 | |
| Excel Industri. | 830.00 | 835.00 |
| 11.50 | 11.60 | |
| Fcs Software S. | 1.35 | 1.41 |
| Fdc Limited | 322.45 | 325.00 |
| Future Enterpr. | 2.35 | 2.47 |
| 0.16 | 0.17 | |
| 112.46 | 135.87 | |
| Future Market . | 7.11 | 7.20 |
| 68.00 | 68.85 | |
| 1537.00 | 1557.00 | |
| 71.05 | 71.50 | |
| 2.67 | 2.70 | |
| 104.10 | 104.60 | |
| 0.37 | 0.38 | |
| Genesys Intern. | 238.40 | 244.00 |
| 56.00 | 56.12 | |
| 40.50 | 41.25 | |
| 31.31 | 37.05 | |
| Gkw Limited | 1525.00 | 1535.00 |
| Gujarat Lease . | 3.91 | 3.97 |
| 495.00 | 497.00 | |
| Godrej Industr. | 775.90 | 782.10 |
| Golden Tobacco. | 25.04 | 26.08 |
| Goldstone Tech. | 36.00 | 36.26 |
| 5.61 | 5.70 | |
| 808.00 | 822.05 | |
| Gujarat State . | 145.38 | 146.50 |
| 52.05 | 54.77 | |
| Gujarat State . | 230.10 | 232.60 |
| Gss Infotech Limited | 9.61 | 10.00 |
| Gtl Limited | 6.00 | 6.03 |
| Gujarat Gas Limited | 327.05 | 329.55 |
| Gp Petroleums . | 26.91 | 27.05 |
| Gvk Power & In. | 2.50 | 2.55 |
| Hathway Cable . | 9.26 | 9.27 |
| 45.00 | 45.76 | |
| Hcl Infosystem. | 10.37 | 10.75 |
| 590.05 | 590.10 | |
| 101.20 | 112.00 | |
| Hilton Metal F. | 13.43 | 14.00 |
| Hindustan Comp. | 364.90 | 376.00 |
| 17.21 | 18.00 | |
| 170.55 | 179.40 | |
| 22.71 | 22.92 | |
| 70.00 | 73.65 | |
| Honeywell Auto. | 26955.00 | 27105.00 |
| 107.00 | 108.00 | |
| Icici Prudenti. | 525.00 | 525.80 |
| Idbi Bank Limited | 65.00 | 66.45 |
| Igarashi Motor. | 293.10 | 294.90 |
| Il&fs Transpor. | 1.98 | 2.06 |
| Impex Ferro Te. | 1.42 | 1.47 |
| Indian Card Cl. | 167.00 | 175.00 |
| Indoco Remedie. | 180.88 | 181.70 |
| 117.15 | 118.00 | |
| Inventure Grow. | 0.95 | 0.96 |
| 504.85 | 506.60 | |
| 181.15 | 185.00 | |
| 0.50 | 0.55 | |
| Itc Limited | 288.75 | 289.55 |
| 138.96 | 139.10 | |
| Jai Balaji Ind. | 56.31 | 57.50 |
| 1.90 | 2.00 | |
| 25.60 | 28.10 | |
| 9.50 | 9.55 | |
| J.kumar Infrap. | 451.05 | 454.05 |
| Jocil Limited | 102.75 | 106.21 |
| Jsw Holdings Limited | 12603.00 | 13700.00 |
| 48.87 | 49.10 | |
| Kakatiya Cemen. | 90.75 | 96.00 |
| Kamat Hotels (. | 157.00 | 160.95 |
| Kanani Industr. | 1.17 | 1.30 |
| 14.00 | 15.55 | |
| Kddl Limited | 2065.10 | 2068.00 |
| 107.90 | 109.65 | |
| 1.69 | 1.71 | |
| 68.00 | 77.00 | |
| Kilitch Drugs . | 152.00 | 299.95 |
| Kiri Industrie. | 353.00 | 354.90 |
| Kirloskar Indu. | 2618.00 | 2619.20 |
| Knr Constructi. | 110.06 | 111.00 |
| Kohinoor Foods. | 21.30 | 21.50 |
| Kokuyo Camlin . | 72.79 | 73.01 |
| 29.00 | 29.65 | |
| Kothari Sugars. | 22.61 | 22.72 |
| 53.00 | 58.63 | |
| 102.10 | 103.72 | |
| 550.90 | 567.35 | |
| 58.60 | 58.66 | |
| 89.50 | 95.60 | |
| La Opala Rg Limited | 175.25 | 176.22 |
| 6.61 | 6.91 | |
| 163.25 | 166.43 | |
| 38.55 | 41.10 | |
| 715.45 | 724.00 | |
| 109.52 | 112.00 | |
| Lyka Labs Limited | 47.11 | 49.50 |
| Lypsa Gems & J. | 4.32 | 4.33 |
| Madhucon Proje. | 3.84 | 4.01 |
| Magnum Venture. | 16.25 | 16.40 |
| 104.37 | 105.00 | |
| 178.00 | 178.60 | |
| Manaksia Limited | 46.20 | 46.90 |
| Manali Petroch. | 41.85 | 42.00 |
| 107.00 | 108.10 | |
| Man Infraconst. | 85.01 | 85.10 |
| Manugraph Indi. | 11.51 | 11.55 |
| 850.00 | 853.00 | |
| 62.00 | 62.05 | |
| 136.35 | 137.06 | |
| Mazda Limited | 168.59 | 168.87 |
| Mbl Infrastruc. | 19.67 | 20.05 |
| 181.10 | 185.00 | |
| Mep Infrastruc. | 0.88 | 0.89 |
| Mahindra Holid. | 242.00 | 246.05 |
| 12.40 | 13.00 | |
| Mohit Industri. | 19.55 | 20.66 |
| 9.50 | 9.61 | |
| Mold-tek Techn. | 114.35 | 114.45 |
| 10.50 | 11.65 | |
| 71.00 | 72.05 | |
| 20.05 | 20.16 | |
| Mukta Arts Limited | 37.02 | 37.30 |
| Murudeshwar Ce. | 28.01 | 28.15 |
| Nagreeka Capit. | 19.30 | 20.60 |
| Nahar Capital . | 207.50 | 209.01 |
| 47.50 | 48.00 | |
| 139.00 | 140.36 | |
| 0.79 | 0.83 | |
| Navneet Educat. | 122.69 | 123.12 |
| N. B. I. Indus. | 1700.00 | 1701.10 |
| Ncl Industries. | 159.60 | 160.06 |
| Nectar Lifesci. | 10.40 | 10.42 |
| 52.65 | 57.95 | |
| 121.25 | 124.00 | |
| Niit Limited | 53.21 | 54.10 |
| 281.40 | 284.65 | |
| Nilkamal Limited | 1109.50 | 1118.90 |
| 22.84 | 23.13 | |
| 67.50 | 67.85 | |
| 20.95 | 20.99 | |
| 276.25 | 279.70 | |
| 232.00 | 235.00 | |
| 43.10 | 45.00 | |
| Orbit Exports . | 139.00 | 140.10 |
| 4.52 | 4.75 | |
| 39.20 | 39.51 | |
| 21.20 | 22.43 | |
| Patel Integrat. | 8.80 | 8.81 |
| 226.50 | 228.10 | |
| 272.00 | 272.50 | |
| Peninsula Land. | 14.58 | 14.62 |
| 1.55 | 1.60 | |
| Procter & Gamb. | 9335.00 | 9402.00 |
| Pioneer Embroi. | 22.22 | 22.80 |
| 31.00 | 31.06 | |
| Pritish Nandy . | 18.60 | 18.76 |
| Pnc Infratech . | 171.68 | 172.80 |
| 146.00 | 146.10 | |
| 110.40 | 111.35 | |
| 5.99 | 6.04 | |
| 7.95 | 8.20 | |
| 31.00 | 32.60 | |
| 49.00 | 50.00 | |
| 490.00 | 490.10 | |
| 11.37 | 11.40 | |
| 37.40 | 38.95 | |
| 42.80 | 44.85 | |
| 1.95 | 2.00 | |
| Radaan Mediawo. | 2.41 | 2.51 |
| 4.86 | 4.87 | |
| 25.00 | 27.20 | |
| Rajesh Exports. | 84.85 | 89.31 |
| 2.72 | 3.33 | |
| 58.98 | 59.15 | |
| 29.55 | 30.55 | |
| Reliance Infra. | 71.33 | 73.59 |
| Repro India Limited | 344.00 | 344.55 |
| 182.02 | 183.27 | |
| 29.97 | 31.05 | |
| 75.51 | 76.11 | |
| 144.90 | 152.50 | |
| 443.00 | 446.00 | |
| 81.00 | 85.00 | |
| Rushil Decor Limited | 14.43 | 15.00 |
| Sadbhav Infras. | 2.33 | 2.45 |
| 1.33 | 1.39 | |
| Sagar Cements . | 148.70 | 151.15 |
| 210.00 | 213.00 | |
| 35.40 | 37.30 | |
| Sakuma Exports. | 1.26 | 1.33 |
| 38.75 | 39.45 | |
| Sanofi India Limited | 3204.40 | 3217.00 |
| 2.82 | 3.00 | |
| 56.12 | 56.88 | |
| 30.85 | 32.10 | |
| 54.00 | 54.85 | |
| 39.00 | 39.06 | |
| Som Distilleri. | 69.22 | 69.80 |
| 73.00 | 74.00 | |
| Stl Global Limited | 9.42 | 9.72 |
| 5.44 | 5.77 | |
| 10.30 | 10.77 | |
| Shemaroo Enter. | 90.10 | 90.20 |
| 49.11 | 50.20 | |
| 28.55 | 28.81 | |
| 329.95 | 330.00 | |
| Shyam Century . | 4.07 | 4.27 |
| Sil Investment. | 390.20 | 392.00 |
| Simplex Infras. | 146.50 | 148.10 |
| Siti Networks . | 0.30 | 0.31 |
| 245.00 | 248.00 | |
| 29.10 | 30.20 | |
| 41.65 | 43.80 | |
| 67.10 | 68.05 | |
| 54.25 | 55.10 | |
| 11.95 | 12.10 | |
| Sreeleathers Limited | 177.80 | 180.00 |
| 224.40 | 233.40 | |
| 137.11 | 137.41 | |
| Star Paper Mil. | 125.24 | 125.98 |
| 7.50 | 7.80 | |
| Sudarshan Chem. | 751.20 | 756.05 |
| 368.90 | 370.05 | |
| Summit Securit. | 1391.10 | 1471.00 |
| Sundram Fasten. | 775.10 | 784.60 |
| Supreme Infras. | 63.18 | 66.00 |
| 545.50 | 549.15 | |
| Surana Telecom. | 15.91 | 16.29 |
| 2.41 | 2.44 | |
| 2.47 | 2.50 | |
| 15.50 | 16.00 | |
| 42.50 | 43.00 | |
| Symphony Limited | 715.55 | 724.00 |
| 54.90 | 55.00 | |
| 33.55 | 34.20 | |
| Themis Medicar. | 69.25 | 70.25 |
| 280.00 | 280.45 | |
| 48.00 | 49.16 | |
| 0.46 | 0.47 | |
| 29.16 | 29.80 | |
| Trf Limited | 215.50 | 220.00 |
| 5.50 | 5.85 | |
| 29.00 | 29.55 | |
| Ttk Healthcare. | 775.00 | 791.95 |
| Ttk Prestige Limited | 429.85 | 449.00 |
| Uflex Limited | 394.10 | 395.00 |
| 19.10 | 19.48 | |
| Unichem Labora. | 296.10 | 299.00 |
| 730.00 | 760.00 | |
| Unitech Limited | 3.88 | 3.90 |
| 120.60 | 121.35 | |
| 11.18 | 11.21 | |
| 5.67 | 5.72 | |
| Vardhman Acryl. | 30.06 | 30.30 |
| 40.00 | 41.55 | |
| 51.05 | 52.20 | |
| 1.22 | 1.23 | |
| 240.00 | 268.00 | |
| Vip Clothing Limited | 15.25 | 16.35 |
| 15.26 | 15.50 | |
| Visa Steel Limited | 27.40 | 28.20 |
| 132.10 | 135.00 | |
| 4.52 | 4.85 | |
| 35.40 | 36.90 | |
| V-mart Retail . | 491.75 | 493.30 |
| 105.00 | 105.42 | |
| 80.50 | 89.00 | |
| 24.00 | 24.65 | |
| 625.00 | 625.50 | |
| Zee Media Corp. | 6.91 | 7.02 |
Latest Query
Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
- by Sam
Status: Awaiting reply
Market Stats
Search Our Archives
Research Desk
- Stocks Trading above their 50 day moving average - DMA In Stock Research
- Download free Ebooks based on Technical Analysis In Personal Training
- TOP 100 Stocks with the Highest P/E as on July 14th, 2013 In Stock Research
- TOP 100 Stocks with the Lowest P/E as on July 14th, 2013 In Stock Research
- Charting Pathsala - Your guide to Techincals In Technical Analysis
