Quotes with Resistance & Support
Market Information

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Tarmat Limited 90.00+17.80%
848.65+17.30%
Zen Technologi. 307.05+16.90%
155.65+16.50%
64.50+15.90%
18.55+12.40%
889.60+12.20%
Aarti Drugs Limited 368.25+11.90%
Bharat Petrole. 359.65+11.00%
Sunflag Iron A. 153.10+11.00%
Centum Electro. 563.40+11.00%
Century Textil. 675.95+10.80%
883.75+10.60%
463.70+9.51%

Stocks in down trend

Script nameLast5d-move
82.70-96.90%
Brooks Laborat. 60.95-24.90%
Future Consume. 0.55-23.10%
59.15-22.90%
Ind-swift Limited 7.00-21.50%
Simplex Infras. 36.40-21.30%
Swan Energy Limited 224.40-20.80%
Pc Jeweller Limited 25.35-19.70%
65.55-17.60%
4.85-17.40%
Jindal Drillin. 245.90-14.70%
Rushil Decor Limited 275.50-13.90%
Future Market . 4.20-13.10%
Future Lifesty. 5.40-12.70%

Stock's at 52 week High

Script nameNew highLast high
Blue Star Limited 1615.001535.00
BSLGOLDETF 54.2453.00
40.9940.95
155.85153.65
5.755.65
Gi Engineering. 6.055.80
Godrej Consume. 963.60956.90
Gujarat Pipava. 114.30114.15
52.7551.94
39.8037.95
895.00878.80
Marksans Pharm. 72.8572.30
Narayana Hruda. 821.60820.00
467.00453.65
925.00899.00
46.8044.60
2199.952130.00
17.9517.50
5550.375445.00
5900.005699.00
5600.005500.00
5550.005435.00
5600.005429.00
5494.005445.00
5555.005499.00
5900.005715.00
5750.005745.00
5884.005760.00
5850.005679.00
5900.005760.00
5460.005399.00
5555.005432.00
5840.005685.00
5690.005535.00
5470.005375.75
5499.005400.00
5484.005415.00
5470.005377.00
5499.005450.00
5472.005400.00
5494.005398.80
5558.005479.00
5499.005394.99
5463.005380.00
5900.005805.00
5849.995745.00
5900.005750.01
5900.005757.00
5470.005384.99
5465.005384.50
5447.005374.00
5910.005768.00
5875.005694.45
5900.005761.01
5910.005700.00
5760.005585.00
5448.005390.00
5600.005405.00
5990.005941.50
5950.005785.00
5919.005700.00
5820.005799.00
5490.015435.00
5850.005795.00
5574.795425.00
5478.505420.00
5462.205380.00
Soma Textiles . 41.4539.50
Stampede Capit. 1.051.00
Sunflag Iron A. 162.85151.00
Tarmat Limited 91.0088.00
6.406.10
Vardhman Speci. 386.00380.35
W S Industries. 22.1521.10
Zen Technologi. 309.80309.70

Stock's at 52 week Low

Script nameNew lowLast low
30.1030.30
A2z Infra Engi. 6.356.45
24.6525.65
Aarti Drugs Limited 313.90315.00
457.50479.95
1614.651630.00
Allied Digital. 81.0081.35
Advanced Enzym. 231.00236.50
Asian Hotels (. 94.7094.90
Alankit Limited 7.458.20
Alkyl Amines C. 2295.752301.00
21.5522.50
The Andhra Sug. 110.50112.00
Ankit Metal & . 3.554.15
152.00152.10
Alembic Pharma. 476.05476.50
37.9538.80
Astec Lifescie. 1204.951225.80
412.95414.05
Avanti Feeds Limited 333.00342.00
Avt Natural Pr. 82.0082.70
86.0087.80
B.a.g Films An. 4.004.10
Balaji Amines . 1975.001998.00
Ballarpur Indu. 0.600.65
Bata India Limited 1381.051382.50
Bayer Cropscie. 3949.003958.05
84.4087.60
195.00195.05
3.353.55
Oswal Chemical. 16.9017.20
Biocon Limited 198.80200.00
0.850.90
Blue Dart Expr. 5725.505936.55
Bodal Chemical. 59.3059.95
434.00436.35
23.0023.70
Brooks Laborat. 60.9564.15
Burnpur Cement. 3.954.05
387.30403.70
Consolidated C. 1.301.35
930.00947.90
Century Enka Limited 340.35351.00
Century Plyboa. 466.00475.20
249.35252.80
353.10357.20
516.00536.50
Cmi Limited 12.5512.90
198.15201.00
Coffee Day Ent. 29.6030.35
Compuage Infoc. 13.4514.45
Compucom Softw. 15.2016.00
572.20588.20
Crompton Greav. 278.00285.40
Cybertech Syst. 107.00108.00
Dilip Buildcon. 181.00184.40
Dcm Shriram Limited 800.45805.00
Deccan Cements. 406.00420.00
Dharani Sugars. 8.508.65
431.20441.05
42.9543.35
Ducon Infratec. 7.007.30
Dwarikesh Suga. 75.0081.70
Eastern Silk I. 2.352.40
922.00957.40
Educomp Soluti. 1.501.55
Electrotherm (. 54.5055.10
Emami Limited 340.55350.45
108.45110.25
Entertainment . 111.00112.70
Excel Industri. 849.20850.10
918.05933.00
Future Consume. 0.550.60
Fcs Software S. 1.952.10
Future Enterpr. 0.750.80
Future Enterpr. 5.505.55
Filatex India . 35.0036.30
Future Market . 4.154.20
12.4513.10
3.303.40
88.8096.00
Gayatri Projec. 5.856.00
41.5542.55
Ge Power India. 102.55104.05
53.2055.50
Goenka Diamond. 0.850.90
Golden Tobacco. 49.4051.00
983.00991.00
538.50541.10
Gufic Bioscien. 188.00192.30
Gujarat Alkali. 594.00596.05
24.7524.80
Harrisons Mal. 110.50115.00
Hathway Cable . 13.3513.75
Hatsun Agro Pr. 816.10825.95
Hcl Infosystem. 11.9513.00
1589.501644.75
Housing Develo. 2.953.10
7.017.05
86.9587.70
294.30297.25
285.65296.00
Hindustan Oil . 124.55125.60
Hitech Corporation 162.55177.50
Hindustan Medi. 46.6547.75
Hov Services Limited 35.8036.55
Ht Media Limited 16.7517.00
Idea Cellular . 6.256.30
Ifci Limited 9.9510.20
51.0051.10
Il&fs Transpor. 3.003.05
Indian Hume Pi. 122.80123.55
Imp Powers Limited 3.703.80
Indowind Energ. 10.8510.95
Ind-swift Limited 6.907.05
459.35463.00
42.0042.70
Inventure Grow. 1.801.85
Iol Chemicals . 275.35279.80
Ivp Limited 112.00115.80
Jet Airways (i. 61.6562.00
11.5511.75
87.0087.90
Jubilant Foodw. 412.10418.75
393.65396.00
Kanani Industr. 6.506.65
76.8580.00
Kellton Tech S. 49.0049.20
Krebs Biochemi. 62.2063.35
Kridhan Infra . 2.002.05
Dr. Lal Path L. 1762.051780.00
21.0021.10
Laurus Labs Limited 298.50300.25
Lcc Infotech Limited 1.601.70
Lovable Linger. 99.0599.65
Lux Industries. 1251.001254.40
Malu Paper Mil. 28.0028.25
Manaksia Coate. 14.1015.30
Manali Petroch. 60.3561.30
338.85349.00
Maral Overseas. 47.2548.00
Metalyst Forgi. 2.953.05
852.25880.95
Max Financial . 611.50625.20
14.8015.10
284.80290.00
111.25112.35
4.404.55
Motilal Oswal . 570.10571.20
Mphasis Limited 1810.051862.95
North Eastern . 14.2014.25
Nectar Lifesci. 16.0516.20
Nelco Limited 503.00515.05
Network18 Medi. 45.0049.70
24.6024.75
Nitco Limited 18.4018.65
537.00563.35
96.80100.95
309.15315.15
340.00343.40
Omaxe Limited 45.2052.75
Panacea Biotec. 108.40113.00
1000.001001.00
Piramal Enterp. 648.00656.40
Pfizer Limited 3515.003550.00
Pil Italica Li. 6.456.55
Pioneer Embroi. 28.9530.60
Plastiblends I. 150.00150.35
89.5593.95
Pokarna Limited 266.00273.30
Polyplex Corpo. 1214.001260.05
139.50141.20
Prajay Enginee. 10.0510.25
Prakash Steela. 3.804.05
19.8520.40
Premier Limited 2.052.15
Quess Corp Limited 340.05343.50
Quick Heal Tec. 138.05141.00
10.0510.35
11.1011.90
Ramco Industri. 124.05127.00
Reliance Commu. 1.501.55
Reliance Indus. 2180.002202.20
2.552.60
1.952.05
Rolta India Limited 2.202.25
387.05390.65
Rattanindia Po. 3.203.25
Rushil Decor Limited 266.60274.40
Sadbhav Infras. 3.503.55
17.1517.75
Sanwaria Agro . 0.450.50
Setco Automoti. 6.606.85
0.951.00
Sheela Foam Limited 1080.001089.95
Shah Alloys Limited 45.7546.40
Sharda Motor I. 567.90576.65
72.0075.00
108.50110.20
S H Kelkar And. 89.1092.80
Shree Pushkar . 151.80152.20
Shree Rama Mul. 8.708.95
Shreyas Shippi. 215.00235.05
58.2558.70
Sms Pharmaceut. 63.4063.85
Sun Pharma Adv. 162.95166.10
Spml Infra Limited 20.9021.40
The State Trad. 66.2567.00
353.10371.50
Sumeet Industr. 2.102.15
Sundaram Brake. 287.50291.00
Sunteck Realty. 295.00297.00
Super Spinning. 6.606.70
0.850.90
Sutlej Textile. 41.3042.05
13.1513.85
Suven Life Sci. 47.2048.95
Swelect Energy. 272.00274.05
Take Solutions. 15.3016.05
Tanla Solution. 571.00583.00
Tantia Constru. 9.6010.00
1719.951770.00
Tci Finance Limited 3.003.05
Texmo Pipes An. 45.4546.00
Tide Water Oil. 872.00895.00
8.759.05
Tamilnadu Petr. 72.7075.50
Trident Limited 27.9528.50
Ttk Prestige Limited 684.00694.00
Tv Today Netwo. 188.95191.65
Uflex Limited 340.15344.35
Ufo Moviez Ind. 69.6571.00
200.00202.05
7.357.40
Vakrangee Limited 18.3519.35
375.00378.35
Venky's (india. 1515.801540.00
3.303.45
Vinati Organic. 1710.001756.00
Visaka Industr. 348.10355.05
Visesh Infotec. 0.400.45
17.1018.15
14.9515.00
Visagar Polyte. 0.800.85
Vivimed Labs Limited 6.957.30
V-mart Retail . 2230.602265.00
Wheels India Limited 484.00492.00
3.003.05
Wipro Limited 365.15370.00
99.50101.90
11.5512.05
Zuari Agro Che. 121.55125.20
108.10108.55