Quotes with Resistance & Support
Market Information

Markets to remain closed on Thursday (13-05-21)

Posted on: May 12th 2021 in Market News.

Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …

Read More..

read more

Markets to remain closed tomorrow (21-04-21)

Posted on: April 20th 2021 in Market News.

Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …

Read More..

read more

Markets to remain closed on Wednesday (14-04-21)

Posted on: April 13th 2021 in Market News.

Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …

Read More..

read more

Markets to remain closed on Friday (02-04-21)

Posted on: April 1st 2021 in Market News.

Markets to remain closed on Friday (02-04-21) on account of Good Friday …

Read More..

read more

Markets to remain closed on Thursday (11-03-21)

Posted on: March 10th 2021 in Market News.

Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …

Read More..

read more

Markets to open closed on Tuesday (26-01-20)

Posted on: January 25th 2021 in Market News.

Markets to open closed on Tuesday (26-01-20) on account of Republic day …

Read More..

read more

Happy New Year!

Posted on: January 1st 2021 in Market News.

Wish you and your family members a very Happy New Year!! …

Read More..

read more

Markets to remain closed on Friday – 25-12-20

Posted on: December 24th 2020 in Market News.

Markets to remain closed on Friday – 25-12-20 on account of Christmas …

Read More..

read more

Stocks in uptrend

Script nameLast5d-move
Maan Aluminium. 340.10+47.30%
Deepak Fertili. 457.50+39.30%
Jai Corp Limited 163.40+38.70%
Hitech Corporation 248.15+38.70%
Godawari Power. 1439.20+38.50%
Century Extrus. 10.05+35.10%
Sagar Cements . 1141.00+35.10%
Ausom Enterpri. 98.70+32.90%
Revathi Equipm. 800.75+31.40%
Bang Overseas . 41.85+30.80%
Srei Infrastru. 11.00+29.30%
Jindal Worldwi. 68.20+29.10%
Jagsonpal Phar. 159.60+28.60%
Nava Bharat Ve. 121.00+28.50%

Stocks in down trend

Script nameLast5d-move
Majesco Limited 91.15-19.80%
Adani Ports An. 706.70-17.40%
Orient Press Limited 86.75-16.10%
Bedmutha Indus. 34.10-15.30%
Jain Irrigatio. 24.85-13.50%
Pil Italica Li. 9.80-12.50%
Gayatri Projec. 33.10-12.10%
Dpsc Limited 16.25-11.50%
Bharat Heavy E. 67.00-11.40%
Madhucon Proje. 6.15-11.20%
D B Realty Limited 25.15-10.90%
Kcp Sugar And . 24.55-10.70%
Intrasoft Tech. 101.00-10.50%
508.55-10.30%

Stock's at 52 week High

Script nameNew highLast high
18.8018.45
Agarwal Indust. 288.45274.10
184.75181.90
Alankit Limited 24.9023.95
Alps Industrie. 2.952.85
Andhra Cements. 15.4514.75
Apl Apollo Tub. 1565.001518.00
15.9515.30
Aries Agro Limited 139.90138.50
Arrow Greentec. 166.20158.30
Automotive Sta. 59.3054.65
Ashima Limited 21.4021.10
Astra Microwav. 184.50177.40
Atlanta Limited 15.0514.35
Ausom Enterpri. 103.3586.15
Banco Products. 189.40179.00
Bang Overseas . 41.8537.55
Basf India Limited 2865.002609.00
Bhartiya Inter. 264.90255.45
Blb Limited 9.259.15
B. L. Kashyap . 29.5028.45
Bombay Dyeing . 94.3093.90
Bsel Infrastru. 1.701.65
California Sof. 21.2520.25
Credit Analysi. 718.80702.40
Celebrity Fash. 8.408.30
Century Extrus. 10.059.70
Cesc Limited 801.00800.00
Chambal Fertil. 316.80310.45
Cigniti Techno. 509.00504.90
21.0521.00
433.90426.50
4026.004013.95
40.7540.50
Coromandel Int. 882.00880.90
Cox & Kings Limited 2.102.00
27.2827.00
Crisil Limited 2565.002517.95
Cyient Limited 860.10838.00
Dabur India Limited 582.70581.90
135.65134.05
Dharani Sugars. 18.2017.35
Dhunseri Inves. 583.20531.20
D-link (india). 137.50136.00
3396.903394.45
3.303.15
Donear Industr. 44.9044.60
177.40176.00
Dhunseri Tea &. 466.00432.65
Ducon Infratec. 12.7512.35
Elecon Enginee. 138.70133.50
Fertilizers An. 148.40139.20
Fcs Software S. 1.801.75
Gammon Infrast. 2.302.20
Gandhi Special. 412.00406.65
Ganesh Housing. 103.75103.40
82.8582.80
Garware Techni. 3086.203038.00
Ge T&d India Limited 150.50148.55
82.2078.30
Globus Spirits. 459.80449.00
Godrej Consume. 942.35937.30
Gpt Infraproje. 74.7070.30
Gujarat Sidhee. 50.0045.50
Gujarat State . 324.50321.90
Gtl Limited 16.2515.50
Gtl Infrastruc. 1.401.35
Gujarat Gas Limited 657.15654.00
1.551.50
Hbl Power Syst. 49.7048.40
Hindustan Cons. 11.9011.70
Hcl Infosystem. 17.3016.90
Himachal Futur. 53.9053.20
Hindusthan Nat. 47.2545.00
Hitech Corporation 263.65229.50
Hubtown Limited 32.6031.05
226.75226.00
194.50193.80
Impex Ferro Te. 1.251.20
Indowind Energ. 6.906.60
Infosys Limited 1489.451477.55
205.05196.45
Insecticides (. 804.00746.00
Irb Infrastruc. 160.65155.00
678.70672.75
Izmo Limited 94.4592.40
Jai Corp Limited 169.80146.75
Jamna Auto Ind. 89.1088.00
Jayshree Tea &. 111.80107.80
Jik Industries. 1.000.95
Jindal Worldwi. 71.7567.65
Jk Tyre & Indu. 155.90150.70
Jaiprakash Ass. 15.6514.95
Jaypee Infrate. 3.753.60
Jaiprakash Pow. 5.355.10
Jsw Energy Limited 168.30157.75
Jubilant Foodw. 3332.703251.80
Just Dial Limited 1084.251047.70
Kanani Industr. 7.707.35
Kanoria Chemic. 154.50147.45
Kei Industries. 731.00725.00
Kernex Microsy. 73.6571.00
Kridhan Infra . 7.056.75
Lambodhara Tex. 82.9077.95
Lgb Forge Limited 5.505.35
201.27201.07
Lokesh Machine. 55.0053.90
Landmark Prope. 4.053.90
Lloyds Steels . 3.002.90
10.5010.45
Maan Aluminium. 357.35324.90
145.00142.35
Madras Fertili. 35.6034.90
Mahindra Lifes. 666.00627.90
Mangalam Timbe. 14.0513.65
Maral Overseas. 45.7045.15
Marico Limited 511.70511.55
Mastek Limited 2221.002105.00
Mbl Infrastruc. 25.6525.50
Mcdowell Holdi. 68.4567.75
Mercator Limited 1.651.60
Metalyst Forgi. 8.658.30
Minda Industri. 662.00641.40
Mohit Industri. 12.4511.90
Mphasis Limited 2110.002071.05
Nagreeka Capit. 8.458.05
Nagreeka Expor. 30.9030.45
Nahar Industri. 77.3076.75
Nahar Spinning. 188.30179.35
Navneet Educat. 96.0095.60
Nava Bharat Ve. 125.95124.00
Ncl Industries. 224.00220.40
195.28195.09
524.00511.95
Nk Industries . 30.8529.50
Oil India Limited 153.00150.85
Omax Autos Limited 61.7560.20
24.8023.65
The Orissa Min. 3785.553595.15
Panama Petroch. 250.00243.90
Pba Infrastruc. 15.0013.65
Pudumjee Paper. 38.0536.40
Peninsula Land. 12.2511.70
Persistent Sys. 2587.002568.00
Power Finance . 1440.141397.01
126.85117.85
The Peria Kara. 273.25260.25
1926.001878.60
Precision Cams. 75.8074.00
Precot Meridia. 221.70211.15
Precision Wire. 241.25236.00
98.8097.45
3.203.05
Ptl Enterprise. 53.0052.45
Radaan Mediawo. 1.501.45
Rain Industrie. 206.80202.85
Raj Rayon Indu. 0.550.50
Rama Steel Tub. 97.5588.70
Ramky Infrastr. 142.35135.60
Rana Sugars Limited 23.7022.80
Reliance Commu. 3.903.75
Reliance Capit. 23.5022.40
Reliance Infra. 96.1591.60
Shree Renuka S. 27.4526.15
280.00256.40
Revathi Equipm. 841.95718.20
576.00564.00
250.00242.40
Reliance Indus. 814.65744.10
101.5098.50
5.305.05
Reliance Power. 14.4013.75
Rswm Limited 271.00267.00
Ruchira Papers. 89.1087.90
Sab Events & G. 1.801.75
Sri Adhikari B. 2.202.10
Sagar Cements . 1195.001034.80
Sakuma Exports. 11.7510.70
S.a.l. Steel Limited 6.005.75
Sambhaav Media. 3.753.60
Saregama India. 2735.652694.00
Sasken Communi. 1078.001062.15
Sastasundar Ve. 279.65266.35
Simbhaoli Suga. 22.8521.80
Skil Infrastru. 5.104.95
Smartlink Netw. 117.00107.80
Somi Conveyor . 61.6560.00
6.356.05
Srei Infrastru. 11.559.95
Srf Limited 7208.007190.00
Srikalahasthi . 230.90224.00
Shriram Transp. 2127.002126.99
15.4515.30
Sundaram Multi. 2.102.00
Super Spinning. 7.907.55
Suprajit Engin. 318.30317.00
Sutlej Textile. 61.0060.60
737.75724.10
Tgb Banquets A. 9.358.95
2850.002688.00
Thomas Scott (. 10.5510.05
Thyrocare Tech. 1328.001324.00
The Mandhana R. 24.4523.30
Tata Teleservi. 27.6026.30
Uniphos Enterp. 148.00141.70
Unitech Limited 2.902.80
Viceroy Hotels. 4.654.45
Viji Finance Limited 1.451.40
Vishnu Chemica. 485.10462.00
Vardhman Speci. 236.60232.00
Va Tech Wabag . 379.30377.75
Wabco India Limited 7871.957670.00
Walchandnagar . 92.0087.00
W S Industries. 7.907.85
Xpro India Limited 165.60157.75
Zee Learn Limited 20.1519.80
Zee Media Corp. 11.9011.35
Zuari Agro Che. 144.50139.00

Stock's at 52 week Low

Script nameNew lowLast low
Ntpc Limited 13.5013.51