Quotes with Resistance & Support
Market Information
Stocks below their 30 DMA
Updated on daily basis, last updated on 22-02-2017
Script namePrice30 DMA50 DMA
Agc Networks Limited9090.1490.86
Asian Hotels (west) Limited214.95215.58214.18
Ashapura Intimates Fashion Limited419.65420.11418.08
Ankit Metal & Power Limited1.91.951.91
Archies Limited2424.3124.41
Atul Limited2228.12246.572171.35
Austral Coke & Projects Limited0.30.330.33
Bafna Pharmaceuticals Limited31.0531.430.85
Bajaj Hindusthan Sugar Limited14.614.9114.53
Bank Of Baroda167.7168.25162.28
Banswara Syntex Limited146.25148.91147.27
Bannari Amman Spinning Mills Limite279.6289.06287.54
Bharat Electronics Limited1510.551533.291484.25
Bharat Gears Limited112.25113.09108.62
Bil Energy Systems Limited0.70.720.76
Binani Industries Limited76.2577.8174.72
Blue Blends (i) Limited50.2552.6450.25
Bodal Chemicals Limited133.65133.68130.58
Bsel Infrastructure Realty Limited4.14.133.99
Bsel Infrastructure Realty Limited92.6193.1894.21
Credit Analysis And Research Limite1370.951392.261370.72
Celebrity Fashions Limited11.2511.3810.57
Container Corporation Of India Limi1214.851222.791183.05
City Union Bank Limited149.95149.96142.71
Dhunseri Investments Limited168.1170.55169.98
Dwarikesh Sugar Industries Limited407.4410.28372.15
E-land Apparel Limited25.3525.6124.21
Electrosteel Castings Limited27.5527.8925.96
Emami Limited1075.851076.861047.05
Engineers India Limited150.9152.04153.75
Entertainment Network (india) Limit772.95785.54782.51
Eon Electric Limited63.864.2861.97
Farmax India Limited0.10.120.12
Fortis Healthcare Limited188.8189.63187.43
Gokul Agro Resources Limited2020.0320.11
Gtl Infrastructure Limited4.254.284.31
Gtn Textiles Limited14.414.6113.99
Havells India Limited412.55412.97382.26
Healthcare Global Enterprises Limit237.9240.31241.36
Hcl Technologies Limited834.2834.7830.13
Heidelbergcement India Limited117.2119.33115.99
Himadri Speciality Chemical Limited44.244.340.84
Indiabulls Wholesale Services Limit24.124.6723.21
Icici Prudential Life Insurance Com351.8352.09335.78
Indoco Remedies Limited269.8270.12267.15
Indoco Remedies Limited850855.93847.36
Jhs Svendgaard Laboratories Limited38.639.1938.39
Jvl Agro Industries Limited20.720.8819.5
Kaushalya Infrastructure Developmen4.754.794.77
Kilitch Drugs (india) Limited46.5546.8143.97
Kiri Industries Limited302.35308.02303.44
K.p.r. Mill Limited575.45580.12583.19
Lanco Infratech Limited3.853.883.79
Lloyds Steels Industries Limited1.81.811.79
Man Industries (india) Limited48.2549.4447.82
Manugraph India Limited48.7549.1848.32
Mahanagar Gas Limited874.35878.61845.65
Mindtree Limited468.2470483.35
Mirza International Limited91.492.3589.92
Morepen Laboratories Limited21.1521.3221.23
Mukand Limited66.9567.3564.2
Ncc Limited82.9583.5782.7
Niit Limited77.577.7679.34
Ntpc Limited166.7171.59167.94
Onmobile Global Limited83.284.2984.67
Onward Technologies Limited69.169.1767.45
Oricon Enterprises Limited52.652.6352.2
The Oudh Sugar Mills Limited141.15141.94127.22
Page Industries Limited13855.614309.2514032.4
Pc Jeweller Limited376.25385.52386.75
Pc Jeweller Limited163.35163.46159.9
Prajay Engineers Syndicate Limited12.412.6911.71
Precision Camshafts Limited155.45155.53155.01
Precision Wires India Limited121.45123.09120.09
Prestige Estates Projects Limited170.65170.67170.64
Prism Cement Limited94.7595.0789.89
Pvp Ventures Limited4.94.944.87
Pvr Limited1263.351263.71204.26
Radaan Mediaworks India Limited1.651.71.75
Ramsarup Industries Limited2.12.22.17
Rasoya Proteins Limited0.150.190.19
Rane (madras) Limited422.1422.77418.9
R Systems International Limited57.758.2458.61
Ruchi Infrastructure Limited3.753.783.78
Sab Events & Governance Now Media L51.0551.9151.36
Sadbhav Engineering Limited274.2277.48274.59
Steel Authority Of India Limited60.561.7857.4
Sms Pharmaceuticals Limited89.590.3790.08
Sun Pharma Advanced Research Compan314.6316.25312.33
Sreeleathers Limited144.9151.38148.3
Steel Strips Wheels Limited684.4684.73655.65
Strides Shasun Limited11521153.141121.66
Sunteck Realty Limited245.65246.76239.09
Sutlej Textiles And Industries Limi821.25845.46824.23
Talbros Automotive Components Limit131.85133.07130.86
Techindia Nirman Limited4.14.234.68
Texmaco Infrastructure & Holdings L42.543.4343.24
Thangamayil Jewellery Limited192.65194.1186.09
Uttam Galva Steels Limited31.1531.8630.35
Venus Remedies Limited103.1103.26101.95
Vindhya Telelinks Limited645.8656.16631.99
Visagar Polytex Limited2.252.282.13
Vks Projects Limited0.10.120.12
Vls Finance Limited5656.1554.12
Weizmann Forex Limited226.85230.4206.9
Winsome Yarns Limited1.91.921.91
Xl Energy Limited2.752.992.9
Xpro India Limited48.1548.1747.53
Zodiac Clothing Company Limited184.85188.42185.06
The Price shows the Last close of the stock, based on NSE EOD data


+ve 30 DMA    50 DMA    150 DMA    200 DMA
-ve 30 DMA    50 DMA    150 DMA    200 DMA

Latest Query

CB SIR, how BN shall I enter 21100ce for expiry call????? or 20900pe??...view more »
- by Rajasekar
Status: Replied view reply »

Market Stats

  • Nasdaq
  • Nikkei 225
  • Hang Seng
  • Straits Times
  • FTSE 100
  • CAC 40

Search Our Archives

Latest Investment Idea

Recent Comments